Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH02/20/2022
-
-
-
--
-
-
-
-
-PWBAH02/20/2022
-
-
-
--
-
-
-
-
-PWBAH03/15/2022
-
-
-
--
-
-
-
-
-PWBAH03/20/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH05/23/2022
-
-
-
--
-
-
-
-
-PWBAH06/20/2022
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBAH06/30/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-0.51%PWBAH08/20/2022
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%PWBAH09/15/2022
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%PWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBAH10/20/2022
-
-
-
--
-
-
-
-
-PWBAH10/20/2022
-
-
-
--
-
-
-
-
-PWBAH10/21/2022
-
-
-
--
-
-
-
-
-PWBAH11/02/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%PWBAH11/22/2022
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
-
-
-
--
-
-
-
-
-PWBAH01/16/2023
-
-
-
--
-
-
-
-
-PWBAH01/26/2023
-
-
-
--
-
-
-
-
-PWBAH02/20/2023
-
-
-
--
-
-
-
-
-PWBAH02/20/2023
-
-
-
--
-
-
-
-
-PWBAH03/15/2023
-
-
-
--
-
-
-
-
-PWBAH03/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH05/22/2023
-
-
-
--
-
-
-
-
-PWBAH05/23/2023
-
-
-
--
-
-
-
-
-PWBAH06/20/2023
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-PWBDM06/28/2023
-
-
-
--
-
-
-
-
-PWBAH06/30/2023
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-1.08%PWBAH07/04/2023
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.