Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/30/2029
-
-
-
--
-
-
-
-
-DWBAH06/30/2030
-
-
-
--
-
-
-
-
-DWBAH06/30/2031
-
-
-
--
-
-
-
-
-DWBAH06/30/2032
-
-
-
--
-
-
-
-
-DWBAH06/30/2033
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
-
-
-
--
-
-
-
-
-DWBAH06/30/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH06/30/2037
-
-
-
--
-
-
-
-
-DWBAH06/30/2038
-
-
-
--
-
-
-
-
-DWBAH06/30/2039
-
-
-
--
-
-
-
-
-DWBAH06/30/2040
-
-
-
--
-
-
-
-
-DWBAH06/30/2041
-
-
-
--
-
-
-
-
-DWBAH06/30/2042
-
-
-
--
-
-
-
-
-DWBAH06/30/2043
-
-
-
--
-
-
-
-
-DWBAH06/30/2044
-
-
-
--
-
-
-
-
-DWBAH06/30/2045
-
-
-
--
-
-
-
-
-DWBAH06/30/2046
-
-
-
--
-
-
-
-
-DWBAH06/30/2047
-
-
-
--
-
-
-
-
-DWBAH06/30/2048
-
-
-
--
-
-
-
-
-DWBAH06/30/2049
-
-
-
--
-
-
-
-
-DWBAH06/30/2050
-
-
-
--
-
-
-
-
-DWBAH06/30/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2052
-
-
-
--
-
-
-
-
-DWBAH06/30/2053
-
-
-
--
-
-
-
-
-DWBAH06/30/2054
-
-
-
--
-
-
-
-
-DWBAH06/30/2055
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
-
-
-
--
-
-
-
-
-DWBAH06/30/2058
-
-
-
--
-
-
-
-
-DWBAH06/30/2059
-
-
-
--
-
-
-
-
-DWBAH06/30/2060
-
-
-
--
-
-
-
-
-DWBAH06/30/2061
-
-
-
--
-
-
-
-
-DWBAH06/30/2062
-
-
-
--
-
-
-
-
-DWBAH06/30/2063
-
-
-
--
-
-
-
-
-DWBAH06/30/2064
-
-
-
--
-
-
-
-
-DWBAH06/30/2065
-
-
-
--
-
-
-
-
-DWBAH06/30/2066
-
-
-
--
-
-
-
-
-DWBAH06/30/2067
-
-
-
--
-
-
-
-
-DWBAH06/30/2068
-
-
-
--
-
-
-
-
-DWBAH06/30/2069
-
-
-
--
-
-
-
-
-DWBAH06/30/2070
-
-
-
--
-
-
-
-
-DWBAH06/30/2071
-
-
-
--
-
-
-
-
-DWBAH06/30/2072
-
-
-
--
-
-
-
-
-DWBAH06/30/2073
-
-
-
--
-
-
-
-
-DWBAH06/30/2074
-
-
-
--
-
-
-
-
-DWBAH06/30/2075
-
-
-
--
-
-
-
-
-DWBAH06/30/2076
-
-
-
--
-
-
-
-
-DWBAH06/30/2077
-
-
-
--
-
-
-
-
-DWBAH06/30/2078

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.