Showing 551 to 600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 26.01.38/ Bund 12/1
AT0000A0U323
-
-
-
--
-
-
-
-
-DWBAH01/26/2038
Zins-Strip 26.01.39/ Bund 12/1
AT0000A0U331
-
-
-
--
-
-
-
-
-DWBAH01/26/2039
Zins-Strip 26.01.40/ Bund 12/1
AT0000A0U349
-
-
-
--
-
-
-
-
-DWBAH01/26/2040
Zins-Strip 26.01.41/ Bund 12/1
AT0000A0U356
-
-
-
--
-
-
-
-
-DWBAH01/26/2041
Zins-Strip 26.01.42/ Bund 12/1
AT0000A0U364
-
-
-
--
-
-
-
-
-DWBAH01/26/2042
Zins-Strip 26.01.43/ Bund 12/1
AT0000A0U372
-
-
-
--
-
-
-
-
-DWBAH01/26/2043
Zins-Strip 26.01.44/ Bund 12/1
AT0000A0U380
-
-
-
--
-
-
-
-
-DWBAH01/26/2044
Zins-Strip 26.01.45/ Bund 12/1
AT0000A0U398
-
-
-
--
-
-
-
-
-DWBAH01/26/2045
Zins-Strip 26.01.46/ Bund 12/1
AT0000A0U3A4
-
-
-
--
-
-
-
-
-DWBAH01/26/2046
Zins-Strip 26.01.47/ Bund 12/1
AT0000A0U3B2
-
-
-
--
-
-
-
-
-DWBAH01/26/2047
Zins-Strip 26.01.48/ Bund 12/1
AT0000A0U3C0
-
-
-
--
-
-
-
-
-DWBAH01/26/2048
Zins-Strip 26.01.49/ Bund 12/1
AT0000A0U3D8
-
-
-
--
-
-
-
-
-DWBAH01/26/2049
Zins-Strip 26.01.50/ Bund 12/1
AT0000A0U3E6
-
-
-
--
-
-
-
-
-DWBAH01/26/2050
Zins-Strip 26.01.51/ Bund 12/1
AT0000A0U3F3
-
-
-
--
-
-
-
-
-DWBAH01/26/2051
Zins-Strip 26.01.52/ Bund 12/1
AT0000A0U3G1
-
-
-
--
-
-
-
-
-DWBAH01/26/2052
Zins-Strip 26.01.53/ Bund 12/1
AT0000A0U3H9
-
-
-
--
-
-
-
-
-DWBAH01/26/2053
Zins-Strip 26.01.54/ Bund 12/1
AT0000A0U3J5
-
-
-
--
-
-
-
-
-DWBAH01/26/2054
Zins-Strip 26.01.55/ Bund 12/1
AT0000A0U3K3
-
-
-
--
-
-
-
-
-DWBAH01/26/2055
Zins-Strip 26.01.56/ Bund 12/1
AT0000A0U3L1
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
Zins-Strip 26.01.57/ Bund 12/1
AT0000A0U3M9
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
Zins-Strip 26.01.58/ Bund 12/1
AT0000A0U3N7
-
-
-
--
-
-
-
-
-DWBAH01/26/2058
Zins-Strip 26.01.59/ Bund 12/1
AT0000A0U3P2
-
-
-
--
-
-
-
-
-DWBAH01/26/2059
Zins-Strip 26.01.60/ Bund 12/1
AT0000A0U3Q0
-
-
-
--
-
-
-
-
-DWBAH01/26/2060
Zins-Strip 26.01.61/ Bund 12/1
AT0000A0U3R8
-
-
-
--
-
-
-
-
-DWBAH01/26/2061
Zins-Strip 26.01.62/ Bund 12/1
AT0000A0U3S6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Zins-Strip 30.06.21/BA 20/4
AT0000A2HLE0
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
Zins-Strip 30.06.2100/BA 20/4
AT0000A2HNR8
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
Zins-Strip 30.06.2101/BA 20/4
AT0000A2HNS6
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
Zins-Strip 30.06.2102/BA 20/4
AT0000A2HNT4
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
Zins-Strip 30.06.2103/BA 20/4
AT0000A2HNU2
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
Zins-Strip 30.06.2104/BA 20/4
AT0000A2HNV0
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
Zins-Strip 30.06.2105/BA 20/4
AT0000A2HNW8
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
Zins-Strip 30.06.2106/BA 20/4
AT0000A2HNX6
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
Zins-Strip 30.06.2107/BA 20/4
AT0000A2HNY4
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
Zins-Strip 30.06.2108/BA 20/4
AT0000A2HNZ1
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
Zins-Strip 30.06.2109/BA 20/4
AT0000A2HP07
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
Zins-Strip 30.06.2110/BA 20/4
AT0000A2HP15
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
Zins-Strip 30.06.2111/BA 20/4
AT0000A2HP23
-
-
-
--
-
-
-
-
-DWBAH06/30/2111
Zins-Strip 30.06.2112/BA 20/4
AT0000A2HP31
-
-
-
--
-
-
-
-
-DWBAH06/30/2112
Zins-Strip 30.06.2113/BA 20/4
AT0000A2HP49
-
-
-
--
-
-
-
-
-DWBAH06/30/2113
Zins-Strip 30.06.2114/BA 20/4
AT0000A2HP56
-
-
-
--
-
-
-
-
-DWBAH06/30/2114
Zins-Strip 30.06.2115/BA 20/4
AT0000A2HP64
-
-
-
--
-
-
-
-
-DWBAH06/30/2115
Zins-Strip 30.06.2116/BA 20/4
AT0000A2HP72
-
-
-
--
-
-
-
-
-DWBAH06/30/2116
Zins-Strip 30.06.2117/BA 20/4
AT0000A2HP80
-
-
-
--
-
-
-
-
-DWBAH06/30/2117
Zins-Strip 30.06.2118/BA 20/4
AT0000A2HP98
-
-
-
--
-
-
-
-
-DWBAH06/30/2118
Zins-Strip 30.06.2119/BA 20/4
AT0000A2HPA9
-
-
-
--
-
-
-
-
-DWBAH06/30/2119
Zins-Strip 30.06.2120/BA 20/4
AT0000A2HPB7
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Zins-Strip 30.06.22/BA 20/4
AT0000A2HLF7
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
Zins-Strip 30.06.23/BA 20/4
AT0000A2HLG5
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
Zins-Strip 30.06.24/BA 20/4
AT0000A2HLH3
-
-
-
--
-
-
-
-
-DWBAH06/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas