| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 44.550 | +1.30% +0.570 | 04/16/2024 12:56:40 | AT0000A2HLC4 | 44.000 2,000 | 45.110 244,000 | 06/30/2120 | q | |
| 89.960 | +0.08% +0.070 | 04/16/2024 11:41:09 | AT0000A269M8 | 89.810 1,000,000 | 89.910 995,000 | 02/20/2029 | q | |
| 103.840 | +0.13% +0.130 | 04/16/2024 10:01:38 | AT0000A38239 | 103.670 1,000,000 | 103.730 990,000 | 10/20/2030 | q | |
| 99.380 | +0.04% +0.040 | 04/16/2024 10:01:38 | AT0000A39UW5 | 99.150 1,000,000 | 99.230 960,000 | 02/20/2034 | q | |
| 100.910 | +0.11% +0.110 | 04/16/2024 10:01:38 | AT0000A33SH3 | 100.790 1,000,000 | 100.850 973,000 | 05/23/2029 | q | |
| 88.550 | +0.10% +0.090 | 04/16/2024 10:01:37 | AT0000A2VB47 | 88.470 1,000,000 | 88.530 1,000,000 | 10/20/2028 | q | |
| 57.800 | -0.22% -0.130 | 04/16/2024 10:01:37 | AT0000A2EJ08 | 57.360 996,000 | 57.510 996,000 | 03/20/2051 | q | |
| 96.740 | +0.01% +0.010 | 04/16/2024 10:01:37 | AT0000A2QRW0 | 96.740 1,000,000 | 96.800 929,000 | 04/20/2025 | q | |
| 60.180 | +0.03% +0.020 | 04/16/2024 10:01:37 | AT0000A2KQ43 | 59.890 1,000,000 | 60.040 1,000,000 | 10/20/2040 | q | |
| 71.170 | +0.06% +0.040 | 04/16/2024 10:01:37 | AT0000A2T198 | 70.870 1,000,000 | 70.970 1,000,000 | 10/20/2036 | q | |
| 86.330 | +0.06% +0.050 | 04/16/2024 10:01:37 | AT0000A2WSC8 | 86.140 1,000,000 | 86.200 508,000 | 02/20/2032 | q | |
| 103.460 | +0.05% +0.050 | 04/16/2024 10:01:36 | AT0000A0DXC2 | 103.460 1,000,000 | 103.520 977,000 | 03/15/2026 | q | |
| 73.580 | -0.11% -0.080 | 04/16/2024 10:01:36 | AT0000A1K9F1 | 73.110 1,000,000 | 73.260 1,000,000 | 02/20/2047 | q | |
| 99.080 | +0.01% +0.010 | 04/16/2024 10:01:36 | AT0000A28KX7 | 99.080 1,000,000 | 99.130 1,000,000 | 07/15/2024 | q | |
| 110.470 | +0.03% +0.030 | 04/16/2024 10:01:36 | AT0000383864 | 110.420 1,000,000 | 110.520 959,200 | 07/15/2027 | q | |
| 95.040 | +0.07% +0.070 | 04/16/2024 10:01:36 | AT0000A1K9C8 | 95.010 1,000,000 | 95.070 782,000 | 10/20/2026 | q | |
| 59.290 | -0.19% -0.110 | 04/16/2024 10:01:36 | AT0000A1PEF7 | 58.680 1,000,000 | 59.380 950,000 | 11/02/2086 | q | |
| 113.850 | -0.18% -0.210 | 04/16/2024 10:01:36 | AT0000A0U299 | 113.060 1,000,000 | 113.460 980,000 | 01/26/2062 | q | |
| 95.250 | -0.15% -0.140 | 04/16/2024 10:00:00 | AT0000A10683 | 95.010 1,000,000 | 95.160 949,000 | 05/23/2034 | q | |
| 111.480 | -0.13% -0.150 | 04/16/2024 10:00:00 | AT0000A04967 | 111.110 1,000,000 | 111.260 992,000 | 03/15/2037 | q | |
| 93.380 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A1VGK0 | 93.340 1,000,000 | 93.440 1,000,000 | 04/20/2027 | q | |
| 77.830 | -0.36% -0.280 | 04/16/2024 10:00:00 | AT0000A2Y8G4 | 77.330 1,000,000 | 77.580 1,000,000 | 05/23/2049 | q | |
| 97.230 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1FAP5 | 97.190 1,000,000 | 97.290 994,000 | 10/20/2025 | q | |
| 99.700 | -0.40% -0.400 | 04/16/2024 10:00:00 | AT0000A33SK7 | 99.030 981,000 | 99.280 983,000 | 10/20/2053 | q | |
| 74.290 | -1.51% -1.140 | 04/16/2024 10:00:00 | AT0000A1XML2 | 73.400 486,000 | 74.650 413,000 | 09/20/2117 | q | |
| 82.640 | -0.04% -0.030 | 04/16/2024 10:00:00 | AT0000A2NW83 | 82.490 1,000,000 | 82.640 1,000,000 | 02/20/2031 | q | |
| 99.810 | -0.11% -0.110 | 04/16/2024 10:00:00 | AT0000A324S8 | 99.570 1,000,000 | 99.720 961,000 | 02/20/2033 | q | |
| 92.810 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1ZGE4 | 92.750 1,000,000 | 92.850 947,000 | 02/20/2028 | q | |
| 99.010 | +0.01% +0.010 | 04/16/2024 10:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 900,000 | 10/21/2024 | q | |
| 44.540 | -0.54% -0.240 | 04/16/2024 10:00:00 | AT0000A2QQB6 | 43.930 500,000 | 44.930 500,000 | 04/20/2071 | q | |
| 85.210 | 0.00% 0.000 | 04/16/2024 10:00:00 | AT0000A2CQD2 | 85.070 1,000,000 | 85.220 1,000,000 | 02/20/2030 | q | |
| 98.090 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A308C5 | 98.060 1,000,000 | 98.160 970,000 | 07/15/2026 | q | |
| 100.140 | -0.29% -0.290 | 04/16/2024 10:00:00 | AT0000A0VRQ6 | 99.660 1,000,000 | 99.860 955,000 | 06/20/2044 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.970 - | 100.970 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
