Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH03/05/2021
-
-
-
--
-
-
-
-
-EWBAH03/11/2021
-
-
-
--
-
-
-
-
-EWBAH03/12/2021
-
-
-
--
-
-
-
-
-EWBAH03/15/2021
-
-
-
--
-
-
-
-
-EWBAH03/17/2021
-
-
-
--
-
-
-
-
-EWBAH03/20/2021
-
-
-
--
-
-
-
-
-EWBAH03/23/2021
-
-
-
--
-
-
-
-
-EWBAH03/29/2021
-
-
-
--
-
-
-
-
-EWBAH04/01/2021
-
-
-
--
-
-
-
-
-EWBAH04/06/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-EWBAH04/09/2021
-
-
-
--
-
-
-
-
-EWBAH04/09/2021
-
-
-
--
-
-
-
-
-EWBAH04/13/2021
-
-
-
--
-
-
-
-
-EWBAH04/20/2021
-
-
-
--
-
-
-
-
-EWBAH04/20/2021
-
-
-
--
-
-
-
-
-EWBAH04/20/2021
-
-
-
--
-
-
-
-
-EWBAH04/21/2021
-
-
-
--
-
-
-
-
-EWBAH04/21/2021
-
-
-
--
-
-
-
-
-EWBAH04/22/2021
-
-
-
--
-
-
-
-
-EWBAH04/30/2021
-
-
-
--
-
-
-
-
-EWBAH05/04/2021
-
-
-
--
-
-
-
-
-EWBAH05/07/2021
-
-
-
--
-
-
-
-
-EWBAH05/10/2021
-
-
-
--
-
-
-
-
-EWBAH05/11/2021
-
-
-
--
-
-
-
-
-EWBAH05/12/2021
-
-
-
--
-
-
-
-
-EWBAH05/18/2021
-
-
-
--
-
-
-
-
-EWBAH05/19/2021
-
-
-
--
-
-
-
-
-EWBAH05/23/2021
-
-
-
--
-
-
-
-
-EWBAH06/04/2021
-
-
-
--
-
-
-
-
-EWBAH06/20/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH07/13/2021
-
-
-
--
-
-
-
-
-EWBAH07/15/2021
-
-
-
--
-
-
-
-
-EWBAH07/15/2021
-
-
-
--
-
-
-
-
-EWBAH07/15/2021
-
-
-
--
-
-
-
-
-EWBAH07/28/2021
-
-
-
--
-
-
-
-
-EWBAH08/17/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/15/2021
-
-
-
--
-
-
-
-
-EWBAH09/16/2021
-
-
-
--
-
-
-
-
-EWBAH09/20/2021
-
-
-
--
-
-
-
-
-EWBAH10/20/2021
-
-
-
--
-
-
-
-
-EWBAH10/20/2021
-
-
-
--
-
-
-
-
-EWBAH10/21/2021
-
-
-
--
-
-
-
-
-EWBAH11/02/2021
-
-
-
--
-
-
-
-
-EWBAH11/22/2021
-
-
-
--
-
-
-
-
-EWBDM11/30/2021
-
-
-
--
-
-
-
-
-EWBAH01/26/2022
-
-
-
--
-
-
-
-
-EWBAH02/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.