Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/02/2020
-
-
-
--
-
-
-
-
-DWBAH11/09/2020
-
-
-
--
-
-
-
-
-DWBAH11/16/2020
-
-
-
--
-
-
-
-
-DWBAH11/16/2020
-
-
-
--
-
-
-
-
-DWBAH11/22/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/15/2021
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/13/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
-DWBAH05/23/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH06/20/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBAH09/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/21/2021
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
3.98%DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/20/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.