Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/26/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/25/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/20/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/14/2022
112.150
0.00%
0.000
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
-
-
-
--
-
-
-
-
-DWBAH05/06/2022
-
-
-
--
-
-
-
-
-DWBAH05/10/2022
-
-
-
--
-
-
-
-
-DWBAH05/23/2022
-
-
-
--
-
-
-
-
-DWBAH06/20/2022
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
32.040
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-0.51%DWBAH08/20/2022
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2022
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/21/2022
-
-
-
--
-
-
-
-
-DWBAH11/02/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
-
-
-
--
-
-
-
-
-DWBAH01/26/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/15/2023
-
-
-
--
-
-
-
-
-DWBAH03/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover