Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBAH06/30/2037
-
-
-
--
-
-
-
-
-DWBAH06/20/2037
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
-DWBAH04/20/2037
-
-
-
--
-
-
-
-
-DWBAH03/20/2037
159.000
-2.69%
-4.400
06/02/2021
12:19:10
42,000
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH02/20/2037
-
-
-
--
-
-
-
-
-DWBAH01/26/2037
-
-
-
--
-
-
-
-
-DWBAH12/01/2036
-
-
-
--
-
-
-
-
-DWBAH11/02/2036
-
-
-
--
-
-
-
-
-DWBAH10/20/2036
-
-
-
--
-
-
-
-
-DWBAH09/20/2036
-
-
-
--
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH06/20/2036
-
-
-
--
-
-
-
-
-DWBDM05/02/2036
-
-
-
--
-
-
-
-
-DWBAH05/02/2036
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
-DWBAH04/20/2036
-
-
-
--
-
-
-
-
-DWBAH03/20/2036
-
-
-
--
-
-
-
-
-DWBAH03/15/2036
-
-
-
--
-
-
-
-
-DWBAH02/20/2036
-
-
-
--
-
-
-
-
-DWBAH02/15/2036
-
-
-
--
-
-
-
-
-DWBAH01/26/2036
-
-
-
--
-
-
-
-
-DWBAH11/16/2035
-
-
-
--
-
-
-
-
-DWBAH11/02/2035
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-DWBAH10/24/2035
-
-
-
--
-
-
-
-
-DWBAH10/20/2035
-
-
-
--
-
-
-
-
-DWBAH09/20/2035
-
-
-
--
-
-
-
-
2.10%DWBAH09/14/2035
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
-DWBDM07/02/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2035
-
-
-
--
-
-
-
-
-DWBAH06/20/2035
-
-
-
--
-
-
-
-
-DWBAH04/20/2035
-
-
-
--
-
-
-
-
-DWBAH03/20/2035
-
-
-
--
-
-
-
-
-DWBAH03/15/2035
-
-
-
--
-
-
-
-
-DWBAH02/20/2035
-
-
-
--
-
-
-
-
-DWBAH01/26/2035
-
-
-
--
-
-
-
-
-DWBAH11/02/2034
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
-
-
-
--
-
-
-
-
-DWBAH10/20/2034
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
-
-
-
--
-
-
-
-
-DWBAH09/20/2034
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH05/23/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.