Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH10/20/2033
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/24/2033
-
-
-
--
-
-
-
-
-EWBAH11/02/2033
-
-
-
--
-
-
-
-
-EWBAH01/26/2034
-
-
-
--
-
-
-
-
-EWBAH02/20/2034
-
-
-
--
-
-
-
-
-EWBAH03/15/2034
-
-
-
--
-
-
-
-
-EWBAH03/20/2034
-
-
-
--
-
-
-
-
-EWBAH04/20/2034
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-EWBAH05/23/2034
-
-
-
--
-
-
-
-
-EWBAH05/23/2034
-
-
-
--
-
-
-
-
-EWBAH05/23/2034
-
-
-
--
-
-
-
-
-EWBAH06/20/2034
-
-
-
--
-
-
-
-
-EWBAH06/30/2034
-
-
-
--
-
-
-
-
-EWBAH09/20/2034
-
-
-
--
-
-
-
-
4.61%EWBDM09/30/2034
-
-
-
--
-
-
-
-
-EWBAH10/20/2034
-
-
-
--
-
-
-
-
-EWBAH10/30/2034
-
-
-
--
-
-
-
-
-EWBAH11/02/2034
-
-
-
--
-
-
-
-
-EWBAH01/26/2035
-
-
-
--
-
-
-
-
-EWBAH02/20/2035
-
-
-
--
-
-
-
-
-EWBAH03/15/2035
-
-
-
--
-
-
-
-
-EWBAH03/20/2035
-
-
-
--
-
-
-
-
-EWBAH04/20/2035
-
-
-
--
-
-
-
-
-EWBAH06/20/2035
-
-
-
--
-
-
-
-
-EWBAH06/30/2035
-
-
-
--
-
-
-
-
-EWBDM07/02/2035
-
-
-
--
-
-
-
-
-EWBAH07/16/2035
-
-
-
--
-
-
-
-
2.10%EWBAH09/14/2035
-
-
-
--
-
-
-
-
-EWBAH09/20/2035
-
-
-
--
-
-
-
-
-EWBAH10/20/2035
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-EWBAH10/24/2035
-
-
-
--
-
-
-
-
-EWBAH11/02/2035
-
-
-
--
-
-
-
-
-EWBAH11/16/2035
-
-
-
--
-
-
-
-
-EWBAH01/26/2036
-
-
-
--
-
-
-
-
-EWBAH02/15/2036
-
-
-
--
-
-
-
-
-EWBAH02/20/2036
-
-
-
--
-
-
-
-
-EWBAH03/15/2036
-
-
-
--
-
-
-
-
-EWBAH03/20/2036
-
-
-
--
-
-
-
-
-EWBAH04/20/2036
-
-
-
--
-
-
-
-
3.78%EWBDM04/22/2036
-
-
-
--
-
-
-
-
-EWBDM05/02/2036
-
-
-
--
-
-
-
-
-EWBAH05/02/2036
-
-
-
--
-
-
-
-
-EWBAH06/20/2036
-
-
-
--
-
-
-
-
-EWBAH06/30/2036
-
-
-
--
-
-
-
-
-EWBAH09/20/2036
-
-
-
--
-
-
-
-
-EWBAH10/20/2036
-
-
-
--
-
-
-
-
-EWBAH11/02/2036
-
-
-
--
-
-
-
-
-EWBAH12/01/2036
-
-
-
--
-
-
-
-
-EWBAH01/26/2037
-
-
-
--
-
-
-
-
-EWBAH02/20/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.