Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH09/20/2041
-
-
-
--
-
-
-
-
-PWBDM07/15/2041
-
-
-
--
-
-
-
-
-PWBAH06/30/2041
-
-
-
--
-
-
-
-
-PWBAH06/20/2041
-
-
-
--
-
-
-
-
-PWBAH04/20/2041
-
-
-
--
-
-
-
-
-PWBAH03/20/2041
-
-
-
--
-
-
-
-
-PWBAH02/20/2041
-
-
-
--
-
-
-
-
-PWBAH01/26/2041
-
-
-
--
-
-
-
-
-PWBAH11/02/2040
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
-
-
-
--
-
-
-
-
-PWBAH10/20/2040
-
-
-
--
-
-
-
-
-PWBAH10/01/2040
-
-
-
--
-
-
-
-
-PWBAH09/20/2040
-
-
-
--
-
-
-
-
-PWBAH07/10/2040
-
-
-
--
-
-
-
-
-PWBAH06/30/2040
-
-
-
--
-
-
-
-
-PWBAH06/20/2040
-
-
-
--
-
-
-
-
-PWBAH04/20/2040
-
-
-
--
-
-
-
-
-PWBAH03/20/2040
-
-
-
--
-
-
-
-
-PWBAH02/20/2040
-
-
-
--
-
-
-
-
-PWBAH01/26/2040
-
-
-
--
-
-
-
-
-PWBAH11/02/2039
-
-
-
--
-
-
-
-
-PWBAH10/20/2039
-
-
-
--
-
-
-
-
-PWBAH09/20/2039
-
-
-
--
-
-
-
-
3.05%PWBAH09/12/2039
-
-
-
--
-
-
-
-
-PWBAH06/30/2039
-
-
-
--
-
-
-
-
-PWBAH06/20/2039
-
-
-
--
-
-
-
-
-PWBAH04/20/2039
-
-
-
--
-
-
-
-
-PWBAH03/20/2039
-
-
-
--
-
-
-
-
-PWBAH02/20/2039
-
-
-
--
-
-
-
-
-PWBAH01/26/2039
-
-
-
--
-
-
-
-
-PWBAH11/02/2038
-
-
-
--
-
-
-
-
-PWBAH10/20/2038
-
-
-
--
-
-
-
-
-PWBAH09/20/2038
-
-
-
--
-
-
-
-
-PWBAH06/30/2038
-
-
-
--
-
-
-
-
-PWBAH06/20/2038
-
-
-
--
-
-
-
-
-PWBAH04/20/2038
-
-
-
--
-
-
-
-
-PWBAH03/20/2038
-
-
-
--
-
-
-
-
1.63%PWBAH03/02/2038
-
-
-
--
-
-
-
-
-PWBAH02/20/2038
-
-
-
--
-
-
-
-
-PWBAH01/26/2038
-
-
-
--
-
-
-
-
-PWBAH12/18/2037
-
-
-
--
-
-
-
-
-PWBAH11/20/2037
-
-
-
--
-
-
-
-
-PWBAH11/09/2037
-
-
-
--
-
-
-
-
-PWBAH11/02/2037
-
-
-
--
-
-
-
-
-PWBAH10/20/2037
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
-
-
-
--
-
-
-
-
-PWBAH09/20/2037
-
-
-
--
-
-
-
-
4.00%PWBDM09/18/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.