Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%PWBAH10/08/2049
-
-
-
--
-
-
-
-
-PWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%PWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%PWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%PWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%PWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%PWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%PWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%PWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%PWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%PWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%PWBAH11/17/2023
-
-
-
--
-
-
-
-
-PWBAH01/16/2023
102.070
0.00%
0.000
08/02/2021
09:18:29
0
-
-
-
-
-PWBAH10/10/2028
-
-
-
--
-
-
-
-
-PWBAH09/13/2032
-
-
-
--
-
-
-
-
-PWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%PWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%PWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%PWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%PWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%PWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%PWBAH05/10/2027
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
-
-
-
--
-
-
-
-
-PWBAH11/09/2037
-
-
-
--
-
-
-
-
-PWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBAH11/20/2037
-
-
-
--
-
-
-
-
-PWBAH12/18/2037
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-PWBAH11/18/2024
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH05/28/2029
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH07/04/2023
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/19/2026
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/30/2025
-
-
-
--
-
-
-
-
-PWBAH12/09/2031
-
-
-
--
-
-
-
-
-PWBAH02/15/2036
-
-
-
--
-
-
-
-
-PWBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%PWBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%PWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%PWBAH10/19/2029
-
-
-
--
-
-
-
-
-PWBAH10/30/2034
-
-
-
--
-
-
-
-
0.72%PWBAH09/05/2119
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-PWBAH10/24/2035
-
-
-
--
-
-
-
-
-PWBAH06/24/2077

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.