Showing 651 to 700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/30/2087
-
-
-
--
-
-
-
-
-DWBAH09/20/2087
-
-
-
--
-
-
-
-
-DWBAH06/30/2088
-
-
-
--
-
-
-
-
-DWBAH09/20/2088
-
-
-
--
-
-
-
-
-DWBAH06/30/2089
-
-
-
--
-
-
-
-
-DWBAH09/20/2089
-
-
-
--
-
-
-
-
-DWBAH06/30/2090
-
-
-
--
-
-
-
-
-DWBAH09/20/2090
-
-
-
--
-
-
-
-
-DWBAH06/30/2091
-
-
-
--
-
-
-
-
-DWBAH09/20/2091
-
-
-
--
-
-
-
-
-DWBAH06/30/2092
-
-
-
--
-
-
-
-
-DWBAH09/20/2092
-
-
-
--
-
-
-
-
-DWBAH06/30/2093
-
-
-
--
-
-
-
-
-DWBAH09/20/2093
-
-
-
--
-
-
-
-
-DWBAH06/30/2094
-
-
-
--
-
-
-
-
-DWBAH09/20/2094
-
-
-
--
-
-
-
-
-DWBAH06/30/2095
-
-
-
--
-
-
-
-
-DWBAH09/20/2095
-
-
-
--
-
-
-
-
-DWBAH06/30/2096
-
-
-
--
-
-
-
-
-DWBAH09/20/2096
-
-
-
--
-
-
-
-
-DWBAH06/30/2097
-
-
-
--
-
-
-
-
-DWBAH09/20/2097
-
-
-
--
-
-
-
-
-DWBAH06/30/2098
-
-
-
--
-
-
-
-
-DWBAH09/20/2098
-
-
-
--
-
-
-
-
-DWBAH06/30/2099
-
-
-
--
-
-
-
-
-DWBAH09/20/2099
-
-
-
--
-
-
-
-
-DWBAH06/30/2100
-
-
-
--
-
-
-
-
-DWBAH09/20/2100
-
-
-
--
-
-
-
-
-DWBAH06/30/2101
-
-
-
--
-
-
-
-
-DWBAH09/20/2101
-
-
-
--
-
-
-
-
-DWBAH06/30/2102
-
-
-
--
-
-
-
-
-DWBAH09/20/2102
-
-
-
--
-
-
-
-
-DWBAH06/30/2103
-
-
-
--
-
-
-
-
-DWBAH09/20/2103
-
-
-
--
-
-
-
-
-DWBAH06/30/2104
-
-
-
--
-
-
-
-
-DWBAH09/20/2104
-
-
-
--
-
-
-
-
-DWBAH06/30/2105
-
-
-
--
-
-
-
-
-DWBAH09/20/2105
-
-
-
--
-
-
-
-
-DWBAH06/30/2106
-
-
-
--
-
-
-
-
-DWBAH09/20/2106
-
-
-
--
-
-
-
-
-DWBAH06/30/2107
-
-
-
--
-
-
-
-
-DWBAH09/20/2107
-
-
-
--
-
-
-
-
-DWBAH06/30/2108
-
-
-
--
-
-
-
-
-DWBAH09/20/2108
-
-
-
--
-
-
-
-
-DWBAH06/30/2109
-
-
-
--
-
-
-
-
-DWBAH09/20/2109
-
-
-
--
-
-
-
-
-DWBAH06/30/2110
-
-
-
--
-
-
-
-
-DWBAH09/20/2110
-
-
-
--
-
-
-
-
-DWBAH06/30/2111
-
-
-
--
-
-
-
-
-DWBAH09/20/2111

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.