Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBAH10/20/2040
-
-
-
--
-
-
-
-
--WBAH04/20/2071
-
-
-
--
-
-
-
-
--WBAH02/20/2031
-
-
-
--
-
-
-
-
--WBAH01/26/2062
-
-
-
--
-
-
-
-
--WBAH05/23/2034
-
-
-
--
-
-
-
-
--WBAH11/22/2022
-
-
-
--
-
-
-
-
--WBAH10/21/2024
-
-
-
--
-
-
-
-
--WBAH09/20/2117
-
-
-
--
-
-
-
-
--WBAH10/20/2026
-
-
-
--
-
-
-
-
--WBAH10/20/2025
-
-
-
--
-
-
-
-
--WBAH10/20/2023
-
-
-
--
-
-
-
-
--WBAH09/20/2022
-
-
-
--
-
-
-
-
--WBAH06/20/2044
-
-
-
--
-
-
-
-
--WBAH04/20/2027
-
-
-
--
-
-
-
-
--WBAH04/20/2023
-
-
-
--
-
-
-
-
--WBAH04/20/2022
-
-
-
--
-
-
-
-
--WBAH03/20/2051
-
-
-
--
-
-
-
-
--WBAH02/20/2047
-
-
-
--
-
-
-
-
--WBAH02/20/2030
-
-
-
--
-
-
-
-
--WBAH02/20/2029
-
-
-
--
-
-
-
-
--WBAH02/20/2028
-
-
-
--
-
-
-
-
--WBAH09/15/2021
-
-
-
--
-
-
-
-
--WBAH07/15/2024
-
-
-
--
-
-
-
-
--WBAH07/15/2023
-
-
-
--
-
-
-
-
--WBAH11/02/2086
-
-
-
--
-
-
-
-
--WBAH07/15/2027
-
-
-
--
-
-
-
-
--WBAH03/15/2037
-
-
-
--
-
-
-
-
--WBAH03/15/2026
-
-
-
--
-
-
-
-
--WBDM07/31/2031
-
-
-
--
-
-
-
-
--WBDM10/14/2029
-
-
-
--
-
-
-
-
--WBDM10/22/2028
-
-
-
--
-
-
-
-
--WBDM10/22/2028
-
-
-
--
-
-
-
-
--WBDM11/14/2027
-
-
-
--
-
-
-
-
4.61%-WBDM09/30/2034
-
-
-
--
-
-
-
-
4.64%-WBDM07/31/2033
-
-
-
--
-
-
-
-
2.38%-WBDM06/26/2025
-
-
-
--
-
-
-
-
--WBDM10/15/2027
-
-
-
--
-
-
-
-
--WBDM10/14/2025
-
-
-
--
-
-
-
-
--WBDM07/02/2035
-
-
-
--
-
-
-
-
--WBDM06/03/2024
-
-
-
--
-
-
-
-
--WBAH06/30/2120
-
-
-
--
-
-
-
-
--WBAH03/20/2051
-
-
-
--
-
-
-
-
--WBAH04/20/2071
-
-
-
--
-
-
-
-
--WBAH02/20/2031
-
-
-
--
-
-
-
-
--WBAH04/20/2025
-
-
-
--
-
-
-
-
--WBAH10/20/2040
-
-
-
--
-
-
-
-
--WBAH04/20/2023
-
-
-
--
-
-
-
-
--WBAH05/06/2022
-
-
-
--
-
-
-
-
--WBAH11/17/2021
-
-
-
--
-
-
-
-
--WBAH11/17/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.