Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH10/20/2026
-
-
-
--
-
-
-
-
-EWBAH10/20/2027
-
-
-
--
-
-
-
-
-EWBAH10/20/2028
-
-
-
--
-
-
-
-
-EWBAH10/20/2029
-
-
-
--
-
-
-
-
-EWBAH10/20/2030
-
-
-
--
-
-
-
-
-EWBAH02/20/2031
-
-
-
--
-
-
-
-
-EWBAH10/20/2031
-
-
-
--
-
-
-
-
-EWBAH10/20/2032
-
-
-
--
-
-
-
-
-EWBAH10/20/2033
-
-
-
--
-
-
-
-
-EWBAH10/20/2034
-
-
-
--
-
-
-
-
-EWBAH10/20/2035
-
-
-
--
-
-
-
-
-EWBAH10/20/2036
-
-
-
--
-
-
-
-
-EWBAH10/20/2037
-
-
-
--
-
-
-
-
-EWBAH10/20/2038
-
-
-
--
-
-
-
-
-EWBAH10/20/2039
-
-
-
--
-
-
-
-
-EWBAH10/20/2040
-
-
-
--
-
-
-
-
-EWBAH10/21/2021
-
-
-
--
-
-
-
-
-EWBAH10/21/2022
-
-
-
--
-
-
-
-
-EWBAH10/21/2023
-
-
-
--
-
-
-
-
-EWBAH10/21/2024
-
-
-
--
-
-
-
-
-EWBAH11/22/2021
-
-
-
--
-
-
-
-
-EWBAH11/22/2022
-
-
-
--
-
-
-
-
-EWBAH05/23/2021
-
-
-
--
-
-
-
-
-EWBAH05/23/2022
-
-
-
--
-
-
-
-
-EWBAH05/23/2023
-
-
-
--
-
-
-
-
-EWBAH05/23/2024
-
-
-
--
-
-
-
-
-EWBAH05/23/2025
-
-
-
--
-
-
-
-
-EWBAH05/23/2026
-
-
-
--
-
-
-
-
-EWBAH05/23/2027
-
-
-
--
-
-
-
-
-EWBAH05/23/2028
-
-
-
--
-
-
-
-
-EWBAH05/23/2029
-
-
-
--
-
-
-
-
-EWBAH05/23/2030
-
-
-
--
-
-
-
-
-EWBAH05/23/2031
-
-
-
--
-
-
-
-
-EWBAH05/23/2032
-
-
-
--
-
-
-
-
-EWBAH05/23/2033
-
-
-
--
-
-
-
-
-EWBAH05/23/2034
-
-
-
--
-
-
-
-
-EWBAH01/26/2022
-
-
-
--
-
-
-
-
-EWBAH01/26/2023
-
-
-
--
-
-
-
-
-EWBAH01/26/2024
-
-
-
--
-
-
-
-
-EWBAH01/26/2025
-
-
-
--
-
-
-
-
-EWBAH01/26/2026
-
-
-
--
-
-
-
-
-EWBAH01/26/2027
-
-
-
--
-
-
-
-
-EWBAH01/26/2028
-
-
-
--
-
-
-
-
-EWBAH01/26/2029
-
-
-
--
-
-
-
-
-EWBAH01/26/2030
-
-
-
--
-
-
-
-
-EWBAH01/26/2031
-
-
-
--
-
-
-
-
-EWBAH01/26/2032
-
-
-
--
-
-
-
-
-EWBAH01/26/2033
-
-
-
--
-
-
-
-
-EWBAH01/26/2034
-
-
-
--
-
-
-
-
-EWBAH01/26/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.