Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
105.220
0.00%
0.000
06/28/2019
00:00:00
-
-
-
-
-
-DWBAH02/20/2029
106.310
0.00%
0.000
12/06/2021
11:45:09
44,000
-
-
-
-
-DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-DWBAH02/20/2028
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
105.100
-0.47%
-0.500
09/13/2021
12:00:40
300,000
-
-
-
-
-DWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-DWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-DWBAH11/22/2022
112.150
0.00%
0.000
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
159.000
-2.69%
-4.400
06/02/2021
12:19:10
42,000
-
-
-
-
-DWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
138.700
-1.14%
-1.600
11/09/2021
12:29:29
12,000
-
-
-
-
-0.49%DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
-DWBAH06/02/2031
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2022
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
-
-
-
--
-
-
-
-
-DWBAH05/10/2022
-
-
-
--
-
-
-
-
-DWBAH02/25/2022
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/14/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
-
-
-
--
-
-
-
-
-DWBAH05/06/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH04/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover