Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH07/07/2021
-
-
-
--
-
-
-
-
-DWBAH07/08/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/21/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBAH07/29/2021
-
-
-
--
-
-
-
-
-DWBAH07/30/2021
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
101.000
-3.40%
-3.550
06/09/2021
12:18:22
30,000
-
-
-
-
-1.14%DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBAH09/20/2021
-
-
-
--
-
-
-
-
-DWBAH09/27/2021
-
-
-
--
-
-
-
-
-DWBAH10/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/20/2021
-
-
-
--
-
-
-
-
-DWBAH10/21/2021
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
-
-
-
--
-
-
-
-
-DWBAH11/17/2021
-
-
-
--
-
-
-
-
-DWBAH11/17/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/26/2021
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/20/2022
-
-
-
--
-
-
-
-
-DWBAH02/25/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/20/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/14/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.