Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH07/08/2020
-
-
-
--
-
-
-
-
-0.48%PWBAH07/10/2020
100.700
+5.39%
+5.150
04/09/2020
12:04:10
90,000
-
-
-
-
-2.05%PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/22/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/31/2020
-
-
-
--
-
-
-
-
-PWBAH08/12/2020
-
-
-
--
-
-
-
-
-PWBAH08/17/2020
-
-
-
--
-
-
-
-
-PWBAH08/17/2020
-
-
-
--
-
-
-
-
-PWBAH08/17/2020
-
-
-
--
-
-
-
-
-PWBAH08/19/2020
-
-
-
--
-
-
-
-
-PWBAH08/24/2020
-
-
-
--
-
-
-
-
-PWBAH08/24/2020
-
-
-
--
-
-
-
-
-PWBAH08/25/2020
-
-
-
--
-
-
-
-
-PWBAH08/26/2020
-
-
-
--
-
-
-
-
-PWBAH08/31/2020
-
-
-
--
-
-
-
-
-PWBAH08/31/2020
-
-
-
--
-
-
-
-
-PWBAH09/02/2020
-
-
-
--
-
-
-
-
-PWBAH09/15/2020
-
-
-
--
-
-
-
-
-0.55%PWBAH09/16/2020
-
-
-
--
-
-
-
-
-PWBAH09/20/2020
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%PWBAH10/19/2020
-
-
-
--
-
-
-
-
-PWBAH10/20/2020
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%PWBAH10/21/2020
-
-
-
--
-
-
-
-
-PWBAH10/21/2020
-
-
-
--
-
-
-
-
-PWBAH11/02/2020
-
-
-
--
-
-
-
-
-PWBAH11/22/2020
-
-
-
--
-
-
-
-
3.66%PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBAH01/26/2021
-
-
-
--
-
-
-
-
-PWBAH02/20/2021
-
-
-
--
-
-
-
-
-PWBAH02/20/2021
-
-
-
--
-
-
-
-
-PWBAH03/15/2021
-
-
-
--
-
-
-
-
-PWBAH03/20/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%PWBAH04/09/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH05/23/2021
-
-
-
--
-
-
-
-
-PWBAH06/20/2021
-
-
-
--
-
-
-
-
-PWBAH06/30/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%PWBAH07/13/2021
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
-
-
-
--
-
-
-
-
-PWBAH07/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.