Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH09/20/2067
-
-
-
--
-
-
-
-
-lWBAH09/20/2068
-
-
-
--
-
-
-
-
-lWBAH09/20/2069
-
-
-
--
-
-
-
-
-lWBAH09/20/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH10/20/2020
-
-
-
--
-
-
-
-
-lWBAH10/20/2021
-
-
-
--
-
-
-
-
-lWBAH10/20/2022
-
-
-
--
-
-
-
-
-lWBAH10/20/2023
-
-
-
--
-
-
-
-
-lWBAH10/20/2024
-
-
-
--
-
-
-
-
-lWBAH10/20/2025
-
-
-
--
-
-
-
-
-lWBAH10/20/2026
-
-
-
--
-
-
-
-
-lWBAH10/21/2020
-
-
-
--
-
-
-
-
-lWBAH10/21/2021
-
-
-
--
-
-
-
-
-lWBAH10/21/2022
-
-
-
--
-
-
-
-
-lWBAH10/21/2023
-
-
-
--
-
-
-
-
-lWBAH10/21/2024
-
-
-
--
-
-
-
-
-lWBAH11/22/2020
-
-
-
--
-
-
-
-
-lWBAH11/22/2021
-
-
-
--
-
-
-
-
-lWBAH11/22/2022
-
-
-
--
-
-
-
-
-lWBAH05/23/2021
-
-
-
--
-
-
-
-
-lWBAH05/23/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.