NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
104.520
+0.30%
+0.310
03/27/2024
16:00:29
AT0000A38239
104.400
1,000,000
104.460
995,000
10/20/2030P
100.750
+0.46%
+0.460
03/27/2024
16:00:29
AT0000A39UW5
100.620
1,000,000
100.680
1,000,000
02/20/2034P
101.350
+0.24%
+0.240
03/27/2024
16:00:28
AT0000A33SH3
101.260
1,000,000
101.320
1,000,000
05/23/2029P
88.730
+0.25%
+0.220
03/27/2024
16:00:27
AT0000A2VB47
88.660
1,000,000
88.720
1,000,000
10/20/2028P
96.610
+0.07%
+0.070
03/27/2024
16:00:27
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025P
61.500
+0.94%
+0.570
03/27/2024
16:00:27
AT0000A2KQ43
61.460
1,000,000
61.620
1,000,000
10/20/2040P
72.240
+0.68%
+0.490
03/27/2024
16:00:27
AT0000A2T198
72.170
1,000,000
72.290
1,000,000
10/20/2036P
87.120
+0.47%
+0.410
03/27/2024
16:00:27
AT0000A2WSC8
87.010
1,000,000
87.070
1,000,000
02/20/2032P
75.180
+0.97%
+0.720
03/27/2024
16:00:26
AT0000A1K9F1
75.210
1,000,000
75.370
1,000,000
02/20/2047P
46.420
+2.38%
+1.080
03/27/2024
16:00:26
AT0000A2HLC4
46.460
1,000,000
47.700
1,000,000
06/30/2120P
59.180
+1.32%
+0.770
03/27/2024
16:00:26
AT0000A2EJ08
59.240
1,000,000
59.400
1,000,000
03/20/2051P
98.930
+0.05%
+0.050
03/27/2024
16:00:26
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024P
61.540
+1.89%
+1.140
03/27/2024
16:00:26
AT0000A1PEF7
61.560
1,000,000
62.260
1,000,000
11/02/2086P
95.140
+0.13%
+0.120
03/27/2024
16:00:26
AT0000A1K9C8
95.090
1,000,000
95.150
937,000
10/20/2026P
103.700
+0.06%
+0.060
03/27/2024
16:00:25
AT0000A0DXC2
103.650
1,000,000
103.710
1,000,000
03/15/2026P
116.590
+1.07%
+1.230
03/27/2024
16:00:25
AT0000A0U299
116.680
1,000,000
117.080
1,000,000
01/26/2062P
110.920
+0.09%
+0.100
03/27/2024
16:00:25
AT0000383864
110.830
1,000,000
110.930
995,000
07/15/2027P
96.410
+0.47%
+0.450
03/27/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034P
90.220
+0.22%
+0.200
03/27/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029P
97.220
+0.08%
+0.080
03/27/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025P
101.740
+0.95%
+0.960
03/27/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053P
76.690
+1.63%
+1.230
03/27/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117P
83.210
+0.40%
+0.330
03/27/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031P
113.030
+0.52%
+0.590
03/27/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037P
93.540
+0.18%
+0.170
03/27/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027P
79.410
+0.95%
+0.750
03/27/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049P
93.070
+0.16%
+0.150
03/27/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028P
98.950
+0.04%
+0.040
03/27/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024P
45.990
+1.73%
+0.780
03/27/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071P
100.860
+0.39%
+0.390
03/27/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033P
98.170
+0.12%
+0.120
03/27/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026P
101.880
+0.76%
+0.770
03/27/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044P
85.680
+0.32%
+0.270
03/27/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P