Showing 251 to 300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 02.11.54/ Bund 16/4
AT0000A1PFL2
-
-
-
--
-
-
-
-
-NWBAH11/02/2054
Zins-Strip 02.11.55/ Bund 16/4
AT0000A1PFM0
-
-
-
--
-
-
-
-
-NWBAH11/02/2055
Zins-Strip 02.11.56/ Bund 16/4
AT0000A1PFN8
-
-
-
--
-
-
-
-
-NWBAH11/02/2056
Zins-Strip 02.11.57/ Bund 16/4
AT0000A1PFP3
-
-
-
--
-
-
-
-
-NWBAH11/02/2057
Zins-Strip 02.11.58/ Bund 16/4
AT0000A1PFQ1
-
-
-
--
-
-
-
-
-NWBAH11/02/2058
Zins-Strip 02.11.59/ Bund 16/4
AT0000A1PFR9
-
-
-
--
-
-
-
-
-NWBAH11/02/2059
Zins-Strip 02.11.60/ Bund 16/4
AT0000A1PFS7
-
-
-
--
-
-
-
-
-NWBAH11/02/2060
Zins-Strip 02.11.61/ Bund 16/4
AT0000A1PFT5
-
-
-
--
-
-
-
-
-NWBAH11/02/2061
Zins-Strip 02.11.62/ Bund 16/4
AT0000A1PFU3
-
-
-
--
-
-
-
-
-NWBAH11/02/2062
Zins-Strip 02.11.63/ Bund 16/4
AT0000A1PFV1
-
-
-
--
-
-
-
-
-NWBAH11/02/2063
Zins-Strip 02.11.64/ Bund 16/4
AT0000A1PFW9
-
-
-
--
-
-
-
-
-NWBAH11/02/2064
Zins-Strip 02.11.65/ Bund 16/4
AT0000A1PFX7
-
-
-
--
-
-
-
-
-NWBAH11/02/2065
Zins-Strip 02.11.66/ Bund 16/4
AT0000A1PFY5
-
-
-
--
-
-
-
-
-NWBAH11/02/2066
Zins-Strip 02.11.67/ Bund 16/4
AT0000A1PFZ2
-
-
-
--
-
-
-
-
-NWBAH11/02/2067
Zins-Strip 02.11.68/ Bund 16/4
AT0000A1PG09
-
-
-
--
-
-
-
-
-NWBAH11/02/2068
Zins-Strip 02.11.69/ Bund 16/4
AT0000A1PG17
-
-
-
--
-
-
-
-
-NWBAH11/02/2069
Zins-Strip 02.11.70/ Bund 16/4
AT0000A1PG25
-
-
-
--
-
-
-
-
-NWBAH11/02/2070
Zins-Strip 02.11.71/ Bund 16/4
AT0000A1PG33
-
-
-
--
-
-
-
-
-NWBAH11/02/2071
Zins-Strip 02.11.72/ Bund 16/4
AT0000A1PG41
-
-
-
--
-
-
-
-
-NWBAH11/02/2072
Zins-Strip 02.11.73/ Bund 16/4
AT0000A1PG58
-
-
-
--
-
-
-
-
-NWBAH11/02/2073
Zins-Strip 02.11.74/ Bund 16/4
AT0000A1PG66
-
-
-
--
-
-
-
-
-NWBAH11/02/2074
Zins-Strip 02.11.75/ Bund 16/4
AT0000A1PG74
-
-
-
--
-
-
-
-
-NWBAH11/02/2075
Zins-Strip 02.11.76/ Bund 16/4
AT0000A1PG82
-
-
-
--
-
-
-
-
-NWBAH11/02/2076
Zins-Strip 02.11.77/ Bund 16/4
AT0000A1PG90
-
-
-
--
-
-
-
-
-NWBAH11/02/2077
Zins-Strip 02.11.78/ Bund 16/4
AT0000A1PGA3
-
-
-
--
-
-
-
-
-NWBAH11/02/2078
Zins-Strip 02.11.79/ Bund 16/4
AT0000A1PGB1
-
-
-
--
-
-
-
-
-NWBAH11/02/2079
Zins-Strip 02.11.80/ Bund 16/4
AT0000A1PGC9
-
-
-
--
-
-
-
-
-NWBAH11/02/2080
Zins-Strip 02.11.81/ Bund 16/4
AT0000A1PGD7
-
-
-
--
-
-
-
-
-NWBAH11/02/2081
Zins-Strip 02.11.82/ Bund 16/4
AT0000A1PGE5
-
-
-
--
-
-
-
-
-NWBAH11/02/2082
Zins-Strip 02.11.83/ Bund 16/4
AT0000A1PGF2
-
-
-
--
-
-
-
-
-NWBAH11/02/2083
Zins-Strip 02.11.84/ Bund 16/4
AT0000A1PGG0
-
-
-
--
-
-
-
-
-NWBAH11/02/2084
Zins-Strip 02.11.85/ Bund 16/4
AT0000A1PGH8
-
-
-
--
-
-
-
-
-NWBAH11/02/2085
Zins-Strip 02.11.86/ Bund 16/4
AT0000A1PGJ4
-
-
-
--
-
-
-
-
-NWBAH11/02/2086
Zins-Strip 15.03.22/ Bund 07/1
AT0000A049P7
-
-
-
--
-
-
-
-
-NWBAH03/15/2022
Zins-Strip 15.03.23/ Bund 07/1
AT0000A049Q5
-
-
-
--
-
-
-
-
-NWBAH03/15/2023
Zins-Strip 15.03.24/ Bund 07/1
AT0000A049R3
-
-
-
--
-
-
-
-
-NWBAH03/15/2024
Zins-Strip 15.03.25/ Bund 07/1
AT0000A049S1
-
-
-
--
-
-
-
-
-NWBAH03/15/2025
Zins-Strip 15.03.26/ Bund 07/1
AT0000A049T9
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
Zins-Strip 15.03.27/ Bund 07/1
AT0000A049U7
-
-
-
--
-
-
-
-
-NWBAH03/15/2027
Zins-Strip 15.03.28/ Bund 07/1
AT0000A049V5
-
-
-
--
-
-
-
-
-NWBAH03/15/2028
Zins-Strip 15.03.29/ Bund 07/1
AT0000A049W3
-
-
-
--
-
-
-
-
-NWBAH03/15/2029
Zins-Strip 15.03.30/ Bund 07/1
AT0000A049X1
-
-
-
--
-
-
-
-
-NWBAH03/15/2030
Zins-Strip 15.03.31/ Bund 07/1
AT0000A049Y9
-
-
-
--
-
-
-
-
-NWBAH03/15/2031
Zins-Strip 15.03.32/ Bund 07/1
AT0000A049Z6
-
-
-
--
-
-
-
-
-NWBAH03/15/2032
Zins-Strip 15.03.33/ Bund 07/1
AT0000A04A07
-
-
-
--
-
-
-
-
-NWBAH03/15/2033
Zins-Strip 15.03.34/ Bund 07/1
AT0000A04A15
-
-
-
--
-
-
-
-
-NWBAH03/15/2034
Zins-Strip 15.03.35/ Bund 07/1
AT0000A04A23
-
-
-
--
-
-
-
-
-NWBAH03/15/2035
Zins-Strip 15.03.36/ Bund 07/1
AT0000A04A31
-
-
-
--
-
-
-
-
-NWBAH03/15/2036
Zins-Strip 15.03.37/ Bund 07/1
AT0000A04A49
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
Zins-Strip 15.07.21/ Bund 16/3
AT0000A1PEB6
-
-
-
--
-
-
-
-
-NWBAH07/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas