Showing 201 to 250.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Str.20.09.2101/ Bund 17/3
AT0000A1XPY8
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2102/ Bund 17/3
AT0000A1XPZ5
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2103/ Bund 17/3
AT0000A1XQ07
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2104/ Bund 17/3
AT0000A1XQ15
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2105/ Bund 17/3
AT0000A1XQ23
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2106/ Bund 17/3
AT0000A1XQ31
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2107/ Bund 17/3
AT0000A1XQ49
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2108/ Bund 17/3
AT0000A1XQ56
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2109/ Bund 17/3
AT0000A1XQ64
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2110/ Bund 17/3
AT0000A1XQ72
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2111/ Bund 17/3
AT0000A1XQ80
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2112/ Bund 17/3
AT0000A1XQ98
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2113/ Bund 17/3
AT0000A1XQA6
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2114/ Bund 17/3
AT0000A1XQB4
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2115/ Bund 17/3
AT0000A1XQC2
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2116/ Bund 17/3
AT0000A1XQD0
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2117/ Bund 17/3
AT0000A1XQE8
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Strip 02.11.21/ Bund 16/4
AT0000A1PEM3
-
-
-
--
-
-
-
-
-DWBAH11/02/2021
Zins-Strip 02.11.22/ Bund 16/4
AT0000A1PEN1
-
-
-
--
-
-
-
-
-DWBAH11/02/2022
Zins-Strip 02.11.23/ Bund 16/4
AT0000A1PEP6
-
-
-
--
-
-
-
-
-DWBAH11/02/2023
Zins-Strip 02.11.24/ Bund 16/4
AT0000A1PEQ4
-
-
-
--
-
-
-
-
-DWBAH11/02/2024
Zins-Strip 02.11.25/ Bund 16/4
AT0000A1PER2
-
-
-
--
-
-
-
-
-DWBAH11/02/2025
Zins-Strip 02.11.26/ Bund 16/4
AT0000A1PES0
-
-
-
--
-
-
-
-
-DWBAH11/02/2026
Zins-Strip 02.11.27/ Bund 16/4
AT0000A1PET8
-
-
-
--
-
-
-
-
-DWBAH11/02/2027
Zins-Strip 02.11.28/ Bund 16/4
AT0000A1PEU6
-
-
-
--
-
-
-
-
-DWBAH11/02/2028
Zins-Strip 02.11.29/ Bund 16/4
AT0000A1PEV4
-
-
-
--
-
-
-
-
-DWBAH11/02/2029
Zins-Strip 02.11.30/ Bund 16/4
AT0000A1PEW2
-
-
-
--
-
-
-
-
-DWBAH11/02/2030
Zins-Strip 02.11.31/ Bund 16/4
AT0000A1PEX0
-
-
-
--
-
-
-
-
-DWBAH11/02/2031
Zins-Strip 02.11.32/ Bund 16/4
AT0000A1PEY8
-
-
-
--
-
-
-
-
-DWBAH11/02/2032
Zins-Strip 02.11.33/ Bund 16/4
AT0000A1PEZ5
-
-
-
--
-
-
-
-
-DWBAH11/02/2033
Zins-Strip 02.11.34/ Bund 16/4
AT0000A1PF00
-
-
-
--
-
-
-
-
-DWBAH11/02/2034
Zins-Strip 02.11.35/ Bund 16/4
AT0000A1PF18
-
-
-
--
-
-
-
-
-DWBAH11/02/2035
Zins-Strip 02.11.36/ Bund 16/4
AT0000A1PF26
-
-
-
--
-
-
-
-
-DWBAH11/02/2036
Zins-Strip 02.11.37/ Bund 16/4
AT0000A1PF34
-
-
-
--
-
-
-
-
-DWBAH11/02/2037
Zins-Strip 02.11.38/ Bund 16/4
AT0000A1PF42
-
-
-
--
-
-
-
-
-DWBAH11/02/2038
Zins-Strip 02.11.39/ Bund 16/4
AT0000A1PF59
-
-
-
--
-
-
-
-
-DWBAH11/02/2039
Zins-Strip 02.11.40/ Bund 16/4
AT0000A1PF67
-
-
-
--
-
-
-
-
-DWBAH11/02/2040
Zins-Strip 02.11.41/ Bund 16/4
AT0000A1PF75
-
-
-
--
-
-
-
-
-DWBAH11/02/2041
Zins-Strip 02.11.42/ Bund 16/4
AT0000A1PF83
-
-
-
--
-
-
-
-
-DWBAH11/02/2042
Zins-Strip 02.11.43/ Bund 16/4
AT0000A1PF91
-
-
-
--
-
-
-
-
-DWBAH11/02/2043
Zins-Strip 02.11.44/ Bund 16/4
AT0000A1PFA5
-
-
-
--
-
-
-
-
-DWBAH11/02/2044
Zins-Strip 02.11.45/ Bund 16/4
AT0000A1PFB3
-
-
-
--
-
-
-
-
-DWBAH11/02/2045
Zins-Strip 02.11.46/ Bund 16/4
AT0000A1PFC1
-
-
-
--
-
-
-
-
-DWBAH11/02/2046
Zins-Strip 02.11.47/ Bund 16/4
AT0000A1PFD9
-
-
-
--
-
-
-
-
-DWBAH11/02/2047
Zins-Strip 02.11.48/ Bund 16/4
AT0000A1PFE7
-
-
-
--
-
-
-
-
-DWBAH11/02/2048
Zins-Strip 02.11.49/ Bund 16/4
AT0000A1PFF4
-
-
-
--
-
-
-
-
-DWBAH11/02/2049
Zins-Strip 02.11.50/ Bund 16/4
AT0000A1PFG2
-
-
-
--
-
-
-
-
-DWBAH11/02/2050
Zins-Strip 02.11.51/ Bund 16/4
AT0000A1PFH0
-
-
-
--
-
-
-
-
-DWBAH11/02/2051
Zins-Strip 02.11.52/ Bund 16/4
AT0000A1PFJ6
-
-
-
--
-
-
-
-
-DWBAH11/02/2052
Zins-Strip 02.11.53/ Bund 16/4
AT0000A1PFK4
-
-
-
--
-
-
-
-
-DWBAH11/02/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas