Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH11/22/2022
-
-
-
--
-
-
-
-
-EWBAH05/23/2034
-
-
-
--
-
-
-
-
-EWBAH01/26/2062
-
-
-
--
-
-
-
-
-EWBAH02/20/2031
-
-
-
--
-
-
-
-
-EWBAH10/20/2040
-
-
-
--
-
-
-
-
-EWBAH06/30/2120
-
-
-
--
-
-
-
-
-EWBDM11/30/2021
-
-
-
--
-
-
-
-
-EWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%EWBAH09/12/2039
-
-
-
--
-
-
-
-
-EWBAH04/27/2026
-
-
-
--
-
-
-
-
-EWBAH05/11/2026
-
-
-
--
-
-
-
-
-EWBAH05/04/2026
-
-
-
--
-
-
-
-
-EWBAH05/22/2023
-
-
-
--
-
-
-
-
-EWBAH05/22/2025
-
-
-
--
-
-
-
-
-EWBAH11/16/2035
-
-
-
--
-
-
-
-
-EWBAH05/29/2030
-
-
-
--
-
-
-
-
-EWBAH05/22/2030
-
-
-
--
-
-
-
-
-EWBAH05/27/2030
-
-
-
--
-
-
-
-
-EWBAH05/22/2030
-
-
-
--
-
-
-
-
-EWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%EWBAH10/08/2049
-
-
-
--
-
-
-
-
-EWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%EWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%EWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%EWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%EWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%EWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%EWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%EWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%EWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%EWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%EWBAH11/17/2023
-
-
-
--
-
-
-
-
-EWBAH01/16/2023
102.350
-0.07%
-0.070
02/25/2021
09:47:24
0
-
-
-
-
-EWBAH10/10/2028
-
-
-
--
-
-
-
-
-EWBAH07/28/2021
-
-
-
--
-
-
-
-
-EWBAH09/13/2032
-
-
-
--
-
-
-
-
-EWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%EWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%EWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%EWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%EWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%EWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%EWBAH05/10/2027
-
-
-
--
-
-
-
-
-EWBDM12/31/2029
-
-
-
--
-
-
-
-
-EWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%EWBDM09/18/2037
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
-
-
-
--
-
-
-
-
-EWBAH11/09/2037
-
-
-
--
-
-
-
-
-EWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH06/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.