Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBAH | 11/09/2037 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/01/2036 | |
116.320 | +0.03% +0.030 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 06/27/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/02/2036 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/20/2037 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/18/2037 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/12/2037 | |
107.190 | +0.10% +0.110 | 05/31/2019 17:45:05 | - | - - | - - | - | D | WBAH | 11/18/2024 | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 05/28/2029 | |
110.940 | +0.07% +0.080 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 07/04/2023 | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 10/24/2033 | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 05/18/2032 | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 10/19/2026 | |
108.610 | +0.01% +0.010 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 07/13/2021 | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | - | - - | - - | - | D | WBAH | 06/30/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/28/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/09/2031 | |
- | - - | - | - | - - | - - | 4.20% | D | WBDM | 06/03/2030 | |
- | - - | - | - | - - | - - | 4.22% | D | WBDM | 03/25/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 02/15/2036 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/02/2036 | |
- | - - | - | - | - - | - - | -0.51% | D | WBAH | 08/20/2022 | |
- | - - | - | - | - - | - - | 2.45% | D | WBAH | 10/19/2029 | |
- | - - | - | - | - - | - - | 3.56% | D | WBAH | 10/19/2029 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/30/2034 | |
- | - - | - | - | - - | - - | 0.72% | D | WBAH | 09/05/2119 | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | 20,000 | - - | - - | - | D | WBAH | 10/24/2035 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/24/2077 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/23/2080 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/10/2120 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/01/2040 | |
- | - - | - | - | - - | - - | - | D | WBAH | 07/10/2040 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/22/2025 | |
101.000 | 0.00% 0.000 | 07/27/2018 17:45:08 | - | - - | - - | - | D | WBDM | 06/28/2023 | |
- | - - | - | - | - - | - - | 1.82% | D | WBDM | 10/31/2047 | |
- | - - | - | - | - - | - - | 1.88% | D | WBDM | 10/31/2046 | |
- | - - | - | - | - - | - - | 3.30% | D | WBDM | 04/05/2028 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.