Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
OBB-Bau 10/30yPut.Note07-37/15
XS0328866982
-
-
-
--
-
-
-
-
-DWBAH11/09/2037
OBB-Bau 3,49%Put.Notes06-36/10
XS0275974599
-
-
-
--
-
-
-
-
-DWBAH12/01/2036
OBB-Bau 4,875% SV 07-22/S.11
XS0307792159
116.320
+0.03%
+0.030
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/27/2022
OBB-Bau CMS-li Notes 06-36/S.7
XS0252697130
-
-
-
--
-
-
-
-
-DWBDM05/02/2036
OBB-Bau kundb.Schuldv 07-37/16
XS0331427905
-
-
-
--
-
-
-
-
-DWBAH11/20/2037
OBB-Bau kundb.Schuldv 07-37/17
XS0336043517
-
-
-
--
-
-
-
-
-DWBAH12/18/2037
OBB-Bau put.Notes 07-37/13
XS0324895670
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
OBB-IS 1 % SV 14-24/S.37/1
XS1138366445
107.190
+0.10%
+0.110
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH11/18/2024
OBB-IS 2,25 % SV 14-29/S.36/1
XS1071747023
121.240
+1.20%
+1.440
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH05/28/2029
OBB-IS 2,25% Schuldv.13-23/S33
XS0949964810
110.940
+0.07%
+0.080
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH07/04/2023
OBB-IS 3% Schuldv. 13-33/S.35
XS0984087204
134.990
+0.36%
+0.490
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/24/2033
OBB-IS 3,375 % SV 12-32/S.32
XS0782697071
137.170
+0.32%
+0.440
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH05/18/2032
OBB-IS 3,5% Schuldv.11-26/S.30
XS0691970601
127.400
+0.06%
+0.080
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/19/2026
OBB-IS 3,625%SV 11-21/29/Tr1+2
XS0648186517
108.610
+0.01%
+0.010
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH07/13/2021
OBB-IS 3,875%SV 10-25/28/Tr1+2
XS0520578096
124.890
+0.11%
+0.140
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/30/2025
OBB-IS 3,9% Notes 10-30/S.27
XS0512125849
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
OBB-IS 4% Schuldv. 11-31/S.31
XS0717614951
-
-
-
--
-
-
-
-
-DWBAH12/09/2031
OBB-IS 4,2% Notes 10-30/S.26
XS0503724642
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
OBB-IS 4,21% Notes 10-30/S25/1
XS0497430172
-
-
-
--
-
-
-
-
4.22%DWBDM03/25/2030
OEBB-Bau Puttable Fix RN 06-36
XS0243862876
-
-
-
--
-
-
-
-
-DWBAH02/15/2036
OEBB-IB kundb.Schuldv 06-36/S6
XS0252721450
-
-
-
--
-
-
-
-
-DWBAH05/02/2036
Rep.Austr 0% Notes 19-22/S.263
XS1957561985
-
-
-
--
-
-
-
-
-0.51%DWBAH08/20/2022
Rep.Oe 2,452% Notes 12-29/S256
XS0749005343
-
-
-
--
-
-
-
-
2.45%DWBAH10/19/2029
Rep.Oe 3,56% Notes 12-29/S.255
XS0749005186
-
-
-
--
-
-
-
-
3.56%DWBAH10/19/2029
Rep.Oest. Fixed/ FRN 04-34/90
XS0208462910
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
Rep.Oest. Zero 2019-2119/S.264
XS2050604136
-
-
-
--
-
-
-
-
0.72%DWBAH09/05/2119
RepOest Fi+CMS-Notes 05-35/120
XS0231558858
88.000
+3.53%
+3.000
06/23/2010
14:01:22		20,000
-
-
-
-
-DWBAH10/24/2035
RepOest.Zero N.2020-2077/S.269
XS2194446725
-
-
-
--
-
-
-
-
-DWBAH06/24/2077
RepOest.Zero N.2020-2080/S.268
XS2193853665
-
-
-
--
-
-
-
-
-DWBAH06/23/2080
RepOst.ZeroNotes 2020-2120/267
XS2187711572
-
-
-
--
-
-
-
-
-DWBAH06/10/2120
RepOster.0% Fix R-N.20-40/271
XS2251174111
-
-
-
--
-
-
-
-
-DWBAH10/01/2040
RepOster.0,1% Notes 20-40/S270
XS2201935199
-
-
-
--
-
-
-
-
-DWBAH07/10/2040
RepOster.0,67% USD-N.20-25/266
XS2159975452
-
-
-
--
-
-
-
-
-DWBAH04/22/2025
Republ.Srpska 4,75% Notes18-23
AT0000A21PN2
101.000
0.00%
0.000
07/27/2018
17:45:08		-
-
-
-
-
-DWBDM06/28/2023
Stadt Graz 1,8238% Anl. 18-47
AT0000A23UR9
-
-
-
--
-
-
-
-
1.82%DWBDM10/31/2047
Stadt Graz 1,8776% Anl. 18-46
AT0000A23US7
-
-
-
--
-
-
-
-
1.88%DWBDM10/31/2046
Stadt Graz 3,3% Anleihe 13-28
AT0000A100A0
-
-
-
--
-
-
-
-
3.30%DWBDM04/05/2028
Zins-Str.20.09.2100/ Bund 17/3
AT0000A1XPX0
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2101/ Bund 17/3
AT0000A1XPY8
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2102/ Bund 17/3
AT0000A1XPZ5
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2103/ Bund 17/3
AT0000A1XQ07
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2104/ Bund 17/3
AT0000A1XQ15
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2105/ Bund 17/3
AT0000A1XQ23
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2106/ Bund 17/3
AT0000A1XQ31
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2107/ Bund 17/3
AT0000A1XQ49
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2108/ Bund 17/3
AT0000A1XQ56
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2109/ Bund 17/3
AT0000A1XQ64
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2110/ Bund 17/3
AT0000A1XQ72
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2111/ Bund 17/3
AT0000A1XQ80
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Zins-Str.20.09.2112/ Bund 17/3
AT0000A1XQ98
-
-
-
--
-
-
-
-
-DWBAH12/30/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas