Showing 401 to 450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH02/20/2025
-
-
-
--
-
-
-
-
-DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
23.260
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2027
24.850
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2026
49.000
0.00%
0.000
01/23/2006
12:53:25
2,000
-
-
-
-
-DWBAH07/15/2025
28.280
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2024
30.110
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2023
32.040
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
-
-
-
--
-
-
-
-
-DWBAH07/15/2023
-
-
-
--
-
-
-
-
-DWBAH07/15/2023
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH03/15/2036
-
-
-
--
-
-
-
-
-DWBAH03/15/2035
-
-
-
--
-
-
-
-
-DWBAH03/15/2034
-
-
-
--
-
-
-
-
-DWBAH03/15/2033
-
-
-
--
-
-
-
-
-DWBAH03/15/2032
-
-
-
--
-
-
-
-
-DWBAH03/15/2031
-
-
-
--
-
-
-
-
-DWBAH03/15/2030
-
-
-
--
-
-
-
-
-DWBAH03/15/2029
-
-
-
--
-
-
-
-
-DWBAH03/15/2028
-
-
-
--
-
-
-
-
-DWBAH03/15/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2025
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBAH03/15/2023
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH11/02/2085
-
-
-
--
-
-
-
-
-DWBAH11/02/2084
-
-
-
--
-
-
-
-
-DWBAH11/02/2083
-
-
-
--
-
-
-
-
-DWBAH11/02/2082
-
-
-
--
-
-
-
-
-DWBAH11/02/2081
-
-
-
--
-
-
-
-
-DWBAH11/02/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2079
-
-
-
--
-
-
-
-
-DWBAH11/02/2078
-
-
-
--
-
-
-
-
-DWBAH11/02/2077
-
-
-
--
-
-
-
-
-DWBAH11/02/2076
-
-
-
--
-
-
-
-
-DWBAH11/02/2075
-
-
-
--
-
-
-
-
-DWBAH11/02/2074
-
-
-
--
-
-
-
-
-DWBAH11/02/2073
-
-
-
--
-
-
-
-
-DWBAH11/02/2072
-
-
-
--
-
-
-
-
-DWBAH11/02/2071
-
-
-
--
-
-
-
-
-DWBAH11/02/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover