Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH07/31/2020
-
-
-
--
-
-
-
-
-PWBAH08/31/2020
-
-
-
--
-
-
-
-
-PWBAH09/02/2020
-
-
-
--
-
-
-
-
-PWBAH09/03/2020
-
-
-
--
-
-
-
-
-PWBAH09/07/2020
-
-
-
--
-
-
-
-
-PWBAH09/08/2020
-
-
-
--
-
-
-
-
-PWBAH08/07/2020
-
-
-
--
-
-
-
-
-PWBAH08/10/2020
-
-
-
--
-
-
-
-
-PWBAH08/12/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH06/30/2120
-
-
-
--
-
-
-
-
-PWBDM06/01/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2035
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%PWBDM06/26/2025
-
-
-
--
-
-
-
-
3.66%PWBDM12/11/2020
-
-
-
--
-
-
-
-
4.64%PWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%PWBDM09/30/2034
-
-
-
--
-
-
-
-
4.67%PWBDM11/14/2027
-
-
-
--
-
-
-
-
5.09%PWBDM10/22/2028
-
-
-
--
-
-
-
-
5.23%PWBDM10/22/2028
-
-
-
--
-
-
-
-
-PWBDM10/14/2029
-
-
-
--
-
-
-
-
-PWBDM07/31/2031
-
-
-
--
-
-
-
-
-PWBAH03/15/2026
-
-
-
--
-
-
-
-
-PWBAH03/15/2037
-
-
-
--
-
-
-
-
-PWBAH07/15/2027
-
-
-
--
-
-
-
-
-PWBAH11/02/2086
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2023
-
-
-
--
-
-
-
-
-PWBAH07/15/2024
-
-
-
--
-
-
-
-
-PWBAH09/15/2021
-
-
-
--
-
-
-
-
-PWBAH02/20/2028
-
-
-
--
-
-
-
-
-PWBAH02/20/2029
-
-
-
--
-
-
-
-
-PWBAH02/20/2030
-
-
-
--
-
-
-
-
-PWBAH02/20/2047
-
-
-
--
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2023
-
-
-
--
-
-
-
-
-PWBAH04/20/2027
-
-
-
--
-
-
-
-
-PWBAH06/20/2044
-
-
-
--
-
-
-
-
-PWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBAH10/20/2026
-
-
-
--
-
-
-
-
-PWBAH12/30/2070
-
-
-
--
-
-
-
-
-PWBAH10/21/2024
-
-
-
--
-
-
-
-
-PWBAH11/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.