Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%EWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%EWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-0.57%EWBAH02/20/2028
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%EWBAH10/20/2025
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
0.01%EWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-EWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2117
136.550
-0.04%
-0.050
12/17/2020
11:45:11
6,000
-
-
-
-
-0.28%EWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH06/20/2044
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-0.66%EWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-EWBAH09/15/2021
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-EWBAH04/20/2022
-
-
-
--
-
-
-
-
-EWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%EWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%EWBDM10/22/2030
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH01/26/2062
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-EWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH03/15/2026
145.400
-0.85%
-1.250
01/14/2021
12:00:20
14,535
-
-
-
-
-0.59%EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%EWBAH07/09/2029
-
-
-
--
-
-
-
-
-EWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%EWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-EWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-EWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-EWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-EWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-EWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-EWBAH09/22/2025
-
-
-
--
-
-
-
-
-EWBAH03/23/2021
-
-
-
--
-
-
-
-
-EWBAH03/29/2021
-
-
-
--
-
-
-
-
-EWBAH04/09/2021
-
-
-
--
-
-
-
-
-EWBAH04/13/2021
-
-
-
--
-
-
-
-
-EWBAH04/21/2021
-
-
-
--
-
-
-
-
-EWBAH04/21/2021
-
-
-
--
-
-
-
-
-EWBAH01/27/2021
-
-
-
--
-
-
-
-
-EWBAH04/30/2021
-
-
-
--
-
-
-
-
-EWBAH05/07/2021
-
-
-
--
-
-
-
-
-EWBAH02/03/2021
-
-
-
--
-
-
-
-
-EWBAH02/11/2021
-
-
-
--
-
-
-
-
-EWBAH05/12/2021
-
-
-
--
-
-
-
-
-EWBAH05/11/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.