Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
96.330 | -0.08% -0.080 | 03/28/2024 16:00:00 | AT0000A10683 | 96.330 1,000,000 | 96.480 1,000,000 | 05/23/2034 | q | |
101.750 | +0.01% +0.010 | 03/28/2024 16:00:00 | AT0000A33SK7 | 101.750 992,000 | 102.000 1,000,000 | 10/20/2053 | q | |
76.710 | +0.03% +0.020 | 03/28/2024 16:00:00 | AT0000A1XML2 | 76.710 500,000 | 77.960 104,000 | 09/20/2117 | q | |
112.990 | -0.04% -0.040 | 03/28/2024 16:00:00 | AT0000A04967 | 113.000 1,000,000 | 113.150 1,000,000 | 03/15/2037 | q | |
93.480 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1VGK0 | 93.470 1,000,000 | 93.570 1,000,000 | 04/20/2027 | q | |
97.160 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 1,000,000 | 10/20/2025 | q | |
98.940 | -0.01% -0.010 | 03/28/2024 16:00:00 | AT0000A185T1 | 98.940 1,000,000 | 99.030 900,000 | 10/21/2024 | q | |
46.060 | +0.15% +0.070 | 03/28/2024 16:00:00 | AT0000A2QQB6 | 46.080 500,000 | 47.080 430,000 | 04/20/2071 | q | |
93.010 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1ZGE4 | 93.010 1,000,000 | 93.110 947,000 | 02/20/2028 | q | |
101.910 | +0.03% +0.030 | 03/28/2024 16:00:00 | AT0000A0VRQ6 | 101.930 1,000,000 | 102.130 995,000 | 06/20/2044 | q | |
85.630 | -0.06% -0.050 | 03/28/2024 16:00:00 | AT0000A2CQD2 | 85.620 1,000,000 | 85.770 1,000,000 | 02/20/2030 | q | |
98.120 | -0.05% -0.050 | 03/28/2024 16:00:00 | AT0000A308C5 | 98.110 1,000,000 | 98.210 1,000,000 | 07/15/2026 | q | |
90.220 | 0.00% 0.000 | 03/28/2024 15:59:59 | AT0000A269M8 | 90.210 1,000,000 | 90.310 1,000,000 | 02/20/2029 | q | |
83.170 | -0.05% -0.040 | 03/28/2024 15:59:59 | AT0000A2NW83 | 83.170 1,000,000 | 83.320 1,000,000 | 02/20/2031 | q | |
79.420 | +0.01% +0.010 | 03/28/2024 15:59:59 | AT0000A2Y8G4 | 79.440 1,000,000 | 79.690 1,000,000 | 05/23/2049 | q | |
100.770 | -0.09% -0.090 | 03/28/2024 15:59:59 | AT0000A324S8 | 100.770 1,000,000 | 100.920 1,000,000 | 02/20/2033 | q | |
104.460 | -0.06% -0.060 | 03/28/2024 15:59:49 | AT0000A38239 | 104.460 1,000,000 | 104.520 995,000 | 10/20/2030 | q | |
88.730 | 0.00% 0.000 | 03/28/2024 15:59:49 | AT0000A2VB47 | 88.720 1,000,000 | 88.780 1,000,000 | 10/20/2028 | q | |
46.540 | +0.26% +0.120 | 03/28/2024 15:59:49 | AT0000A2HLC4 | 47.000 30,000 | 47.750 900,000 | 06/30/2120 | q | |
100.670 | -0.08% -0.080 | 03/28/2024 15:59:49 | AT0000A39UW5 | 100.680 1,000,000 | 100.740 1,000,000 | 02/20/2034 | q | |
96.620 | +0.01% +0.010 | 03/28/2024 15:59:49 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
101.290 | -0.06% -0.060 | 03/28/2024 15:59:49 | AT0000A33SH3 | 101.290 1,000,000 | 101.350 1,000,000 | 05/23/2029 | q | |
61.540 | +0.07% +0.040 | 03/28/2024 15:59:49 | AT0000A2KQ43 | 61.550 1,000,000 | 61.710 1,000,000 | 10/20/2040 | q | |
72.210 | -0.04% -0.030 | 03/28/2024 15:59:49 | AT0000A2T198 | 72.210 1,000,000 | 72.330 1,000,000 | 10/20/2036 | q | |
87.040 | -0.09% -0.080 | 03/28/2024 15:59:49 | AT0000A2WSC8 | 87.040 1,000,000 | 87.100 1,000,000 | 02/20/2032 | q | |
103.650 | -0.05% -0.050 | 03/28/2024 15:59:48 | AT0000A0DXC2 | 103.640 1,000,000 | 103.700 1,000,000 | 03/15/2026 | q | |
75.230 | +0.07% +0.050 | 03/28/2024 15:59:48 | AT0000A1K9F1 | 75.240 1,000,000 | 75.400 1,000,000 | 02/20/2047 | q | |
59.240 | +0.10% +0.060 | 03/28/2024 15:59:48 | AT0000A2EJ08 | 59.240 1,000,000 | 59.400 1,000,000 | 03/20/2051 | q | |
98.940 | +0.01% +0.010 | 03/28/2024 15:59:48 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
61.580 | +0.06% +0.040 | 03/28/2024 15:59:48 | AT0000A1PEF7 | 61.610 1,000,000 | 62.310 1,000,000 | 11/02/2086 | q | |
116.660 | +0.06% +0.070 | 03/28/2024 15:59:48 | AT0000A0U299 | 116.730 1,000,000 | 117.130 1,000,000 | 01/26/2062 | q | |
110.820 | -0.09% -0.100 | 03/28/2024 15:59:48 | AT0000383864 | 110.820 1,000,000 | 110.920 995,000 | 07/15/2027 | q | |
95.080 | -0.06% -0.060 | 03/28/2024 15:59:48 | AT0000A1K9C8 | 95.080 1,000,000 | 95.140 937,000 | 10/20/2026 | q | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.730 - | 100.730 - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |