| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 60.290 | +0.48% +0.290 | 04/18/2024 10:05:45 | AT0000A2KQ43 | 60.260 1,000,000 | 60.410 1,000,000 | 10/20/2040 | q | |
| 71.160 | +0.34% +0.240 | 04/18/2024 10:05:45 | AT0000A2T198 | 71.170 1,000,000 | 71.270 1,000,000 | 10/20/2036 | q | |
| 86.340 | +0.24% +0.210 | 04/18/2024 10:05:45 | AT0000A2WSC8 | 86.320 1,000,000 | 86.380 508,000 | 02/20/2032 | q | |
| 103.780 | +0.15% +0.160 | 04/18/2024 10:05:45 | AT0000A38239 | 103.730 1,000,000 | 103.790 990,000 | 10/20/2030 | q | |
| 88.510 | +0.08% +0.070 | 04/18/2024 10:05:45 | AT0000A2VB47 | 88.500 1,000,000 | 88.560 995,000 | 10/20/2028 | q | |
| 43.690 | +0.30% +0.130 | 04/18/2024 10:05:45 | AT0000A2HLC4 | 44.000 3,000 | 45.730 212,000 | 06/30/2120 | q | |
| 100.810 | +0.12% +0.120 | 04/18/2024 10:05:45 | AT0000A33SH3 | 100.790 1,000,000 | 100.850 968,000 | 05/23/2029 | q | |
| 96.770 | +0.04% +0.040 | 04/18/2024 10:05:45 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 99.540 | +0.28% +0.280 | 04/18/2024 10:05:45 | AT0000A39UW5 | 99.500 1,000,000 | 99.570 960,000 | 02/20/2034 | q | |
| 94.970 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A1K9C8 | 94.970 1,000,000 | 95.030 782,000 | 10/20/2026 | q | |
| 59.500 | +0.93% +0.550 | 04/18/2024 10:05:44 | AT0000A1PEF7 | 59.500 1,000,000 | 60.250 950,000 | 11/02/2086 | q | |
| 114.060 | +0.52% +0.590 | 04/18/2024 10:05:44 | AT0000A0U299 | 114.070 1,000,000 | 114.420 970,000 | 01/26/2062 | q | |
| 73.670 | +0.45% +0.330 | 04/18/2024 10:05:44 | AT0000A1K9F1 | 73.700 1,000,000 | 73.850 1,000,000 | 02/20/2047 | q | |
| 103.370 | -0.01% -0.010 | 04/18/2024 10:05:44 | AT0000A0DXC2 | 103.380 1,000,000 | 103.440 977,000 | 03/15/2026 | q | |
| 57.880 | +0.59% +0.340 | 04/18/2024 10:05:44 | AT0000A2EJ08 | 57.880 996,000 | 58.030 996,000 | 03/20/2051 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 110.330 | +0.04% +0.040 | 04/18/2024 10:05:43 | AT0000383864 | 110.330 1,000,000 | 110.430 959,200 | 07/15/2027 | q | |
| 98.010 | +0.03% +0.030 | 04/18/2024 10:00:00 | AT0000A308C5 | 98.010 1,000,000 | 98.110 970,000 | 07/15/2026 | q | |
| 100.260 | +0.43% +0.430 | 04/18/2024 10:00:00 | AT0000A0VRQ6 | 100.250 1,000,000 | 100.450 925,000 | 06/20/2044 | q | |
| 85.160 | +0.20% +0.170 | 04/18/2024 10:00:00 | AT0000A2CQD2 | 85.120 1,000,000 | 85.270 1,000,000 | 02/20/2030 | q | |
| 89.860 | +0.16% +0.140 | 04/18/2024 10:00:00 | AT0000A269M8 | 89.850 1,000,000 | 89.950 995,000 | 02/20/2029 | q | |
| 95.310 | +0.32% +0.300 | 04/18/2024 10:00:00 | AT0000A10683 | 95.260 1,000,000 | 95.410 949,000 | 05/23/2034 | q | |
| 93.280 | +0.06% +0.060 | 04/18/2024 10:00:00 | AT0000A1VGK0 | 93.270 1,000,000 | 93.370 1,000,000 | 04/20/2027 | q | |
| 77.920 | +0.53% +0.410 | 04/18/2024 10:00:00 | AT0000A2Y8G4 | 77.920 1,000,000 | 78.170 1,000,000 | 05/23/2049 | q | |
| 97.180 | +0.05% +0.050 | 04/18/2024 10:00:00 | AT0000A1FAP5 | 97.170 1,000,000 | 97.270 944,000 | 10/20/2025 | q | |
| 99.900 | +0.56% +0.560 | 04/18/2024 10:00:00 | AT0000A33SK7 | 99.890 981,000 | 100.140 975,000 | 10/20/2053 | q | |
| 74.460 | +0.98% +0.720 | 04/18/2024 10:00:00 | AT0000A1XML2 | 74.440 486,000 | 75.690 397,000 | 09/20/2117 | q | |
| 82.640 | +0.25% +0.210 | 04/18/2024 10:00:00 | AT0000A2NW83 | 82.600 1,000,000 | 82.750 1,000,000 | 02/20/2031 | q | |
| 111.540 | +0.31% +0.350 | 04/18/2024 10:00:00 | AT0000A04967 | 111.530 1,000,000 | 111.680 992,000 | 03/15/2037 | q | |
| 92.730 | +0.11% +0.100 | 04/18/2024 10:00:00 | AT0000A1ZGE4 | 92.730 1,000,000 | 92.830 947,000 | 02/20/2028 | q | |
| 99.030 | +0.02% +0.020 | 04/18/2024 10:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 900,000 | 10/21/2024 | q | |
| 44.540 | +0.97% +0.430 | 04/18/2024 10:00:00 | AT0000A2QQB6 | 44.520 500,000 | 45.520 500,000 | 04/20/2071 | q | |
| 99.880 | +0.29% +0.290 | 04/18/2024 10:00:00 | AT0000A324S8 | 99.840 1,000,000 | 99.990 1,000,000 | 02/20/2033 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.960 - | 100.960 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | l | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | l | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | l | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | l | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | l | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | l | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | l | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | l | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | l | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | l | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | l | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | l | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | l | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | l | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | l | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | l |
