Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-1.08%lWBAH07/04/2023
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
0.35%lWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
0.25%lWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-0.61%lWBAH10/19/2026
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%lWBAH07/13/2021
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-0.79%lWBAH06/30/2025
-
-
-
--
-
-
-
-
3.90%PWBDM05/28/2030
-
-
-
--
-
-
-
-
4.01%lWBAH12/09/2031
-
-
-
--
-
-
-
-
4.20%PWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%PWBDM03/25/2030
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%lWBAH10/19/2020
-
-
-
--
-
-
-
-
2.99%lWBAH02/15/2036
-
-
-
--
-
-
-
-
-lWBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%CWBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%lWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%lWBAH10/19/2029
-
-
-
--
-
-
-
-
-lWBAH10/30/2034
-
-
-
--
-
-
-
-
0.72%CWBAH09/05/2119
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-lWBAH10/24/2035
-
-
-
--
-
-
-
-
-lWBAH06/24/2077
-
-
-
--
-
-
-
-
-lWBAH06/23/2080
-
-
-
--
-
-
-
-
-lWBAH06/10/2120
-
-
-
--
-
-
-
-
-CWBAH04/22/2025
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-PWBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%PWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%PWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%PWBDM04/05/2028
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH11/02/2020
-
-
-
--
-
-
-
-
-lWBAH11/02/2021
-
-
-
--
-
-
-
-
-lWBAH11/02/2022
-
-
-
--
-
-
-
-
-lWBAH11/02/2023
-
-
-
--
-
-
-
-
-lWBAH11/02/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.