Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBAH06/27/2022
-
-
-
--
-
-
-
-
--WBDM05/02/2036
-
-
-
--
-
-
-
-
--WBAH11/20/2037
-
-
-
--
-
-
-
-
--WBAH12/18/2037
-
-
-
--
-
-
-
-
--WBAH10/12/2037
-
-
-
--
-
-
-
-
--WBAH11/18/2024
-
-
-
--
-
-
-
-
--WBAH05/28/2029
-
-
-
--
-
-
-
-
--WBAH07/04/2023
-
-
-
--
-
-
-
-
--WBAH10/24/2033
-
-
-
--
-
-
-
-
--WBAH05/18/2032
-
-
-
--
-
-
-
-
--WBAH10/19/2026
-
-
-
--
-
-
-
-
--WBAH06/30/2025
-
-
-
--
-
-
-
-
--WBDM05/28/2030
-
-
-
--
-
-
-
-
--WBAH12/09/2031
-
-
-
--
-
-
-
-
4.20%-WBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%-WBDM03/25/2030
-
-
-
--
-
-
-
-
--WBAH02/15/2036
-
-
-
--
-
-
-
-
--WBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%-WBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%-WBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%-WBAH10/19/2029
-
-
-
--
-
-
-
-
--WBAH10/30/2034
-
-
-
--
-
-
-
-
0.72%-WBAH09/05/2119
-
-
-
--
-
-
-
-
--WBAH10/24/2035
-
-
-
--
-
-
-
-
--WBAH06/24/2077
-
-
-
--
-
-
-
-
--WBAH06/23/2080
-
-
-
--
-
-
-
-
--WBAH06/10/2120
-
-
-
--
-
-
-
-
--WBAH10/01/2040
-
-
-
--
-
-
-
-
--WBAH07/10/2040
-
-
-
--
-
-
-
-
--WBAH04/22/2025
-
-
-
--
-
-
-
-
--WBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%-WBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%-WBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%-WBDM04/05/2028
-
-
-
--
-
-
-
-
--WBAH09/20/2100
-
-
-
--
-
-
-
-
--WBAH09/20/2101
-
-
-
--
-
-
-
-
--WBAH09/20/2102
-
-
-
--
-
-
-
-
--WBAH09/20/2103
-
-
-
--
-
-
-
-
--WBAH09/20/2104
-
-
-
--
-
-
-
-
--WBAH09/20/2105
-
-
-
--
-
-
-
-
--WBAH09/20/2106
-
-
-
--
-
-
-
-
--WBAH09/20/2107
-
-
-
--
-
-
-
-
--WBAH09/20/2108
-
-
-
--
-
-
-
-
--WBAH09/20/2109
-
-
-
--
-
-
-
-
--WBAH09/20/2110
-
-
-
--
-
-
-
-
--WBAH09/20/2111
-
-
-
--
-
-
-
-
--WBAH09/20/2112
-
-
-
--
-
-
-
-
--WBAH09/20/2113
-
-
-
--
-
-
-
-
--WBAH09/20/2114
-
-
-
--
-
-
-
-
--WBAH09/20/2115

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.