Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 26.01.25/ Bund 12/1
AT0000A0U2P4
-
-
-
--
-
-
-
-
-NWBAH01/26/2025
Zins-Strip 20.02.25/ Bund 16/2
AT0000A1K9Q8
-
-
-
--
-
-
-
-
-NWBAH02/20/2025
Zins-Strip 20.02.25/ Bund 18/1
AT0000A1ZGN5
-
-
-
--
-
-
-
-
-NWBAH02/20/2025
Zins-Strip 15.03.25/ Bund 07/1
AT0000A049S1
-
-
-
--
-
-
-
-
-NWBAH03/15/2025
Zins-Strip 20.03.25/BA 20/3
AT0000A2EJ65
-
-
-
--
-
-
-
-
-NWBAH03/20/2025
Zins-Strip 20.04.25/ Bund 17/1
AT0000A1VGP9
-
-
-
--
-
-
-
-
-NWBAH04/20/2025
RepOster.0,67% USD-N.20-25/266
XS2159975452
-
-
-
--
-
-
-
-
-NWBAH04/22/2025
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-NWBAH05/22/2025
Zins-Strip 23.05.25/ Bund 13/1
AT0000A106M2
-
-
-
--
-
-
-
-
-NWBAH05/23/2025
Zins-Strip 20.06.25/ Bund 12/4
AT0000A0VS40
-
-
-
--
-
-
-
-
-NWBAH06/20/2025
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%NWBDM06/26/2025
OBB-IS 3,875%SV 10-25/28/Tr1+2
XS0520578096
124.890
+0.11%
+0.140
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH06/30/2025
Zins-Strip 30.06.25/BA 20/4
AT0000A2HLJ9
-
-
-
--
-
-
-
-
-NWBAH06/30/2025
Zins-Strip 15.7.2025/ BA 97/6
AT0000384151
-
-
-
--
-
-
-
-
-NWBAH07/15/2025
Zins-Strip 20.09.25/ Bund 17/3
AT0000A1XMQ1
-
-
-
--
-
-
-
-
-NWBAH09/20/2025
ASFiNAG 3,375% Notes 10-25/S16
XS0542825160
123.640
+0.09%
+0.110
05/31/2019
17:45:05		-
-
-
-
-
-NWBAH09/22/2025
Immob.Linz var.Tilg. A. 05-25
AT0000500244
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-NWBAH10/20/2025
Kapital-Strip 20.10.25/ BU15/1
AT0000A1FAQ3
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
Zins-Strip 20.10.25/ Bund 15/1
AT0000A1FAS9
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
Zins-Strip 20.10.25/BA 20/5
AT0000A2KQA1
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
Zins-Strip 02.11.25/ Bund 16/4
AT0000A1PER2
-
-
-
--
-
-
-
-
-NWBAH11/02/2025
LandNO 2,68% NOK Schuldv.15-25
XS1311330812
-
-
-
--
-
-
-
-
2.68%NWBAH11/10/2025
3,857% LKA Betriebsg.Anl 05-25
AT0000505771
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
Zins-Strip 26.01.26/ Bund 12/1
AT0000A0U2Q2
-
-
-
--
-
-
-
-
-NWBAH01/26/2026
Zins-Strip 20.02.26/ Bund 16/2
AT0000A1K9R6
-
-
-
--
-
-
-
-
-NWBAH02/20/2026
Zins-Strip 20.02.26/ Bund 18/1
AT0000A1ZGP0
-
-
-
--
-
-
-
-
-NWBAH02/20/2026
4,85% Bundesanl. 09-26/2/144A
AT0000A0DXC2
135.430
+0.16%
+0.210
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH03/15/2026
Kap.-Strip 15.03.26/ Bund 09/2
AT0000A0DXH1
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
Zins-Strip 15.03.26/ Bund 07/1
AT0000A049T9
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
Zins-Strip 20.03.26/BA 20/3
AT0000A2EJ73
-
-
-
--
-
-
-
-
-NWBAH03/20/2026
Zins-Strip 20.04.26/ Bund 17/1
AT0000A1VGQ7
-
-
-
--
-
-
-
-
-NWBAH04/20/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-NWBAH04/27/2026
Land NO fest/var.Schuldv 06-26
DE000A0GRYU7
-
-
-
--
-
-
-
-
-NWBAH05/04/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A013S7
-
-
-
--
-
-
-
-
-NWBAH05/11/2026
Zins-Strip 23.05.26/ Bund 13/1
AT0000A106N0
-
-
-
--
-
-
-
-
-NWBAH05/23/2026
Zins-Strip 20.06.26/ Bund 12/4
AT0000A0VS57
-
-
-
--
-
-
-
-
-NWBAH06/20/2026
Zins-Strip 30.06.26/BA 20/4
AT0000A2HLK7
-
-
-
--
-
-
-
-
-NWBAH06/30/2026
Zins-Strip 15.7.2026/ BA 97/6
AT0000384169
-
-
-
--
-
-
-
-
-NWBAH07/15/2026
Zins-Strip 20.09.26/ Bund 17/3
AT0000A1XMR9
-
-
-
--
-
-
-
-
-NWBAH09/20/2026
OBB-IS 3,5% Schuldv.11-26/S.30
XS0691970601
127.400
+0.06%
+0.080
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH10/19/2026
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
108.450
0.00%
0.000
12/29/2020
11:45:12		56,000
-
-
-
-
-NWBAH10/20/2026
Kapital-Strip 20.10.26/ BU16/1
AT0000A1K9D6
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
Zins-Strip 20.10.26/ Bund 16/1
AT0000A1K9E4
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
Zins-Strip 20.10.26/BA 20/5
AT0000A2KQB9
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
Zins-Strip 02.11.26/ Bund 16/4
AT0000A1PES0
-
-
-
--
-
-
-
-
-NWBAH11/02/2026
Zins-Strip 26.01.27/ Bund 12/1
AT0000A0U2R0
-
-
-
--
-
-
-
-
-NWBAH01/26/2027
Zins-Strip 20.02.27/ Bund 16/2
AT0000A1K9S4
-
-
-
--
-
-
-
-
-NWBAH02/20/2027
Zins-Strip 20.02.27/ Bund 18/1
AT0000A1ZGQ8
-
-
-
--
-
-
-
-
-NWBAH02/20/2027
Zins-Strip 15.03.27/ Bund 07/1
AT0000A049U7
-
-
-
--
-
-
-
-
-NWBAH03/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas