Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
-
-
-
--
-
-
-
-
-NWBAH10/21/2024
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH05/23/2034
-
-
-
--
-
-
-
-
-NWBAH01/26/2062
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
-
-
-
--
-
-
-
-
-NWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%NWBAH09/12/2039
-
-
-
--
-
-
-
-
-NWBAH04/27/2026
-
-
-
--
-
-
-
-
-NWBAH05/11/2026
-
-
-
--
-
-
-
-
-NWBAH05/04/2026
-
-
-
--
-
-
-
-
-NWBAH05/22/2023
-
-
-
--
-
-
-
-
-NWBAH05/22/2025
-
-
-
--
-
-
-
-
-NWBAH11/16/2035
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
-NWBAH05/22/2030
-
-
-
--
-
-
-
-
-NWBAH05/27/2030
-
-
-
--
-
-
-
-
-NWBAH05/22/2030
-
-
-
--
-
-
-
-
-NWBAH10/13/2050
-
-
-
--
-
-
-
-
0.46%NWBAH10/08/2049
-
-
-
--
-
-
-
-
-NWBAH11/13/2080
-
-
-
--
-
-
-
-
0.59%NWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%NWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%NWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%NWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%NWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%NWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%NWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%NWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%NWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%NWBAH11/17/2023
-
-
-
--
-
-
-
-
-NWBAH01/16/2023
101.620
-0.05%
-0.050
04/09/2021
09:26:09
0
-
-
-
-
-SWBAH10/10/2028
-
-
-
--
-
-
-
-
-NWBAH07/28/2021
-
-
-
--
-
-
-
-
-NWBAH09/13/2032
-
-
-
--
-
-
-
-
-NWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%NWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%NWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%NWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%NWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%NWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%NWBAH05/10/2027
-
-
-
--
-
-
-
-
-NWBAH10/12/2037
-
-
-
--
-
-
-
-
-NWBAH11/09/2037
-
-
-
--
-
-
-
-
-NWBAH12/01/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.