Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2022
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/21/2022
-
-
-
--
-
-
-
-
-NWBAH11/02/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH01/16/2023
-
-
-
--
-
-
-
-
-NWBAH01/26/2023
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH03/15/2023
-
-
-
--
-
-
-
-
-NWBAH03/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH05/22/2023
-
-
-
--
-
-
-
-
-NWBAH05/23/2023
-
-
-
--
-
-
-
-
-NWBAH06/20/2023
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-NWBDM06/28/2023
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/04/2023
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH09/20/2023
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/21/2023
-
-
-
--
-
-
-
-
-NWBAH11/02/2023
-
-
-
--
-
-
-
-
1.12%NWBAH11/17/2023
-
-
-
--
-
-
-
-
-NWBAH01/26/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2024
-
-
-
--
-
-
-
-
-NWBAH03/15/2024
-
-
-
--
-
-
-
-
-NWBAH03/20/2024
-
-
-
--
-
-
-
-
-NWBAH04/20/2024
-
-
-
--
-
-
-
-
-NWBAH04/20/2024
-
-
-
--
-
-
-
-
-NWBAH05/23/2024
-
-
-
--
-
-
-
-
-NWBDM06/03/2024
-
-
-
--
-
-
-
-
-NWBAH06/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.