| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.460 | -0.55% -0.540 | 04/25/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 93.800 | -0.51% -0.480 | 04/25/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 89.160 | -0.28% -0.250 | 04/25/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 97.000 | -0.06% -0.060 | 04/25/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 96.620 | -0.86% -0.840 | 04/25/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 70.440 | -1.23% -0.880 | 04/25/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 81.720 | -0.40% -0.330 | 04/25/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 109.520 | -0.55% -0.610 | 04/25/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 92.950 | -0.15% -0.140 | 04/25/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 75.420 | -0.87% -0.660 | 04/25/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 99.040 | +0.02% +0.020 | 04/25/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 41.870 | -1.57% -0.670 | 04/25/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 92.210 | -0.22% -0.200 | 04/25/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 97.540 | -0.71% -0.700 | 04/25/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 84.350 | -0.32% -0.270 | 04/25/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 97.720 | -0.11% -0.110 | 04/25/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 102.700 | -0.35% -0.360 | 04/25/2024 15:59:39 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 87.900 | -0.25% -0.220 | 04/25/2024 15:59:39 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 41.410 | -0.26% -0.110 | 04/25/2024 15:59:39 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 98.030 | -0.51% -0.500 | 04/25/2024 15:59:39 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.990 | -0.29% -0.290 | 04/25/2024 15:59:39 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 96.680 | -0.04% -0.040 | 04/25/2024 15:59:39 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 58.680 | -0.79% -0.470 | 04/25/2024 15:59:39 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 69.720 | -0.64% -0.450 | 04/25/2024 15:59:39 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 85.300 | -0.42% -0.360 | 04/25/2024 15:59:39 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 71.370 | -0.81% -0.580 | 04/25/2024 15:59:38 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 103.080 | -0.10% -0.100 | 04/25/2024 15:59:38 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 55.620 | -1.01% -0.570 | 04/25/2024 15:59:38 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 99.180 | 0.00% 0.000 | 04/25/2024 15:59:38 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 56.330 | -1.19% -0.680 | 04/25/2024 15:59:38 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 109.940 | -0.91% -1.010 | 04/25/2024 15:59:38 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 109.810 | -0.18% -0.200 | 04/25/2024 15:59:38 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 94.660 | -0.12% -0.110 | 04/25/2024 15:59:38 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 100.020 - | 101.020 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
