Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH06/20/2026
-
-
-
--
-
-
-
-
-PWBAH05/23/2026
-
-
-
--
-
-
-
-
-PWBAH05/11/2026
-
-
-
--
-
-
-
-
-PWBAH05/04/2026
-
-
-
--
-
-
-
-
-PWBAH04/27/2026
-
-
-
--
-
-
-
-
-PWBAH04/20/2026
-
-
-
--
-
-
-
-
-PWBAH04/20/2026
-
-
-
--
-
-
-
-
-PWBAH03/20/2026
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH03/15/2026
-
-
-
--
-
-
-
-
-PWBAH03/15/2026
-
-
-
--
-
-
-
-
-PWBAH03/15/2026
-
-
-
--
-
-
-
-
-PWBAH02/20/2026
-
-
-
--
-
-
-
-
-PWBAH02/20/2026
-
-
-
--
-
-
-
-
-PWBAH01/26/2026
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
2.68%PWBAH11/10/2025
-
-
-
--
-
-
-
-
-PWBAH11/02/2025
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBAH10/20/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-PWBAH09/22/2025
-
-
-
--
-
-
-
-
-PWBAH09/20/2025
-
-
-
--
-
-
-
-
-PWBAH07/15/2025
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/30/2025
-
-
-
--
-
-
-
-
-PWBAH06/30/2025
-
-
-
--
-
-
-
-
2.38%PWBDM06/26/2025
-
-
-
--
-
-
-
-
-PWBAH06/20/2025
-
-
-
--
-
-
-
-
-PWBAH05/23/2025
-
-
-
--
-
-
-
-
-PWBAH05/22/2025
-
-
-
--
-
-
-
-
-PWBAH04/22/2025
-
-
-
--
-
-
-
-
-PWBAH04/20/2025
-
-
-
--
-
-
-
-
-PWBAH04/20/2025
-
-
-
--
-
-
-
-
-PWBAH04/20/2025
-
-
-
--
-
-
-
-
-PWBAH03/20/2025
-
-
-
--
-
-
-
-
-PWBAH03/15/2025
-
-
-
--
-
-
-
-
-PWBAH02/20/2025
-
-
-
--
-
-
-
-
-PWBAH02/20/2025
-
-
-
--
-
-
-
-
-PWBAH01/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/14/2024
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-PWBAH11/18/2024
-
-
-
--
-
-
-
-
-PWBAH11/02/2024
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/21/2024
-
-
-
--
-
-
-
-
-PWBAH10/21/2024
-
-
-
--
-
-
-
-
-PWBAH10/21/2024
-
-
-
--
-
-
-
-
-PWBAH10/20/2024
-
-
-
--
-
-
-
-
-PWBAH10/20/2024
-
-
-
--
-
-
-
-
0.43%PWBAH10/18/2024
-
-
-
--
-
-
-
-
-PWBAH09/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.