Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH11/02/2030
-
-
-
--
-
-
-
-
-EWBAH11/02/2029
-
-
-
--
-
-
-
-
-EWBAH11/02/2028
-
-
-
--
-
-
-
-
-EWBAH11/02/2027
-
-
-
--
-
-
-
-
-EWBAH11/02/2026
-
-
-
--
-
-
-
-
-EWBAH11/02/2025
-
-
-
--
-
-
-
-
-EWBAH11/02/2024
-
-
-
--
-
-
-
-
-EWBAH11/02/2023
-
-
-
--
-
-
-
-
-EWBAH11/02/2022
-
-
-
--
-
-
-
-
-EWBAH11/02/2021
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
-EWBAH12/30/2070
-
-
-
--
-
-
-
-
3.30%EWBDM04/05/2028
-
-
-
--
-
-
-
-
1.88%EWBDM10/31/2046
-
-
-
--
-
-
-
-
1.82%EWBDM10/31/2047
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-EWBDM06/28/2023
-
-
-
--
-
-
-
-
-EWBAH04/22/2025
-
-
-
--
-
-
-
-
-EWBAH07/10/2040
-
-
-
--
-
-
-
-
-EWBAH10/01/2040
-
-
-
--
-
-
-
-
-EWBAH06/10/2120
-
-
-
--
-
-
-
-
-EWBAH06/23/2080
-
-
-
--
-
-
-
-
-EWBAH06/24/2077
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-EWBAH10/24/2035
-
-
-
--
-
-
-
-
0.72%EWBAH09/05/2119
-
-
-
--
-
-
-
-
-EWBAH10/30/2034
-
-
-
--
-
-
-
-
3.56%EWBAH10/19/2029
-
-
-
--
-
-
-
-
2.45%EWBAH10/19/2029
-
-
-
--
-
-
-
-
-0.51%EWBAH08/20/2022
-
-
-
--
-
-
-
-
-EWBAH05/02/2036
-
-
-
--
-
-
-
-
-EWBAH02/15/2036
-
-
-
--
-
-
-
-
4.22%EWBDM03/25/2030
-
-
-
--
-
-
-
-
4.20%EWBDM06/03/2030
-
-
-
--
-
-
-
-
-EWBAH12/09/2031
-
-
-
--
-
-
-
-
-EWBDM05/28/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.