Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2116
-
-
-
--
-
-
-
-
-DWBAH09/20/2115
-
-
-
--
-
-
-
-
-DWBAH09/20/2114
-
-
-
--
-
-
-
-
-DWBAH09/20/2113
-
-
-
--
-
-
-
-
-DWBAH09/20/2112
-
-
-
--
-
-
-
-
-DWBAH09/20/2111
-
-
-
--
-
-
-
-
-DWBAH09/20/2110
-
-
-
--
-
-
-
-
-DWBAH09/20/2109
-
-
-
--
-
-
-
-
-DWBAH09/20/2108
-
-
-
--
-
-
-
-
-DWBAH09/20/2107
-
-
-
--
-
-
-
-
-DWBAH09/20/2106
-
-
-
--
-
-
-
-
-DWBAH09/20/2105
-
-
-
--
-
-
-
-
-DWBAH09/20/2104
-
-
-
--
-
-
-
-
-DWBAH09/20/2103
-
-
-
--
-
-
-
-
-DWBAH09/20/2102
-
-
-
--
-
-
-
-
-DWBAH09/20/2101
-
-
-
--
-
-
-
-
-DWBAH09/20/2100
-
-
-
--
-
-
-
-
3.30%DWBDM04/05/2028
-
-
-
--
-
-
-
-
1.88%DWBDM10/31/2046
-
-
-
--
-
-
-
-
1.82%DWBDM10/31/2047
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-DWBDM06/28/2023
-
-
-
--
-
-
-
-
-DWBAH04/22/2025
-
-
-
--
-
-
-
-
-DWBAH07/10/2040
-
-
-
--
-
-
-
-
-DWBAH10/01/2040
-
-
-
--
-
-
-
-
-DWBAH06/10/2120
-
-
-
--
-
-
-
-
-DWBAH06/23/2080
-
-
-
--
-
-
-
-
-DWBAH06/24/2077
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-DWBAH10/24/2035
-
-
-
--
-
-
-
-
0.72%DWBAH09/05/2119
-
-
-
--
-
-
-
-
-DWBAH10/30/2034
-
-
-
--
-
-
-
-
3.56%DWBAH10/19/2029
-
-
-
--
-
-
-
-
2.45%DWBAH10/19/2029
-
-
-
--
-
-
-
-
-0.51%DWBAH08/20/2022
-
-
-
--
-
-
-
-
-DWBAH05/02/2036
-
-
-
--
-
-
-
-
-DWBAH02/15/2036
-
-
-
--
-
-
-
-
4.22%DWBDM03/25/2030
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
-
-
-
--
-
-
-
-
-DWBAH12/09/2031
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/30/2025
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/19/2026
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/18/2032
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/24/2033
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/04/2023
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/28/2029
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH12/18/2037
-
-
-
--
-
-
-
-
-DWBAH11/20/2037
-
-
-
--
-
-
-
-
-DWBDM05/02/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover