Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-DWBAH02/20/2028
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-DWBAH10/20/2025
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-0.52%DWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-DWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
163.400
-0.37%
-0.600
04/07/2021
11:45:03
10,000
-
-
-
-
-DWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
142.000
-0.35%
-0.500
04/19/2021
11:45:26
54,000
-
-
-
-
-0.44%DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2022
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
-DWBAH05/19/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH06/25/2021
-
-
-
--
-
-
-
-
-DWBAH09/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.