Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH02/20/2030
-
-
-
--
-
-
-
-
-EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
107.570
0.00%
0.000
12/20/2019
11:45:19
14,000
-
-
-
-
-0.35%EWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH02/20/2028
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/20/2025
120.770
+0.91%
+1.090
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/21/2024
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH09/20/2117
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH06/20/2044
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH11/22/2022
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-EWBAH09/15/2021
112.150
+0.01%
+0.010
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH04/20/2022
-
-
-
--
-
-
-
-
-EWBDM12/30/2030
-
-
-
--
-
-
-
-
-EWBDM04/22/2036
-
-
-
--
-
-
-
-
-EWBDM10/22/2030
207.510
+1.18%
+2.410
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH01/26/2062
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
100.000
-4.49%
-4.700
01/29/2020
12:24:38
10,000
-
-
-
-
3.89%EWBAH07/15/2020
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-EWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH03/15/2026
152.770
+0.22%
+0.330
06/28/2019
09:05:21
0
-
-
-
-
-EWBAH07/15/2027
-
-
-
--
-
-
-
-
-EWBAH07/09/2029
-
-
-
--
-
-
-
-
-EWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:30:23
0
-
-
-
-
-EWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:30:23
0
-
-
-
-
-EWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
09:05:21
0
-
-
-
-
-EWBAH09/15/2030
103.130
+0.01%
+0.010
05/31/2019
17:30:23
0
-
-
-
-
-EWBAH10/21/2020
127.940
+0.10%
+0.130
05/29/2019
09:05:21
0
-
-
-
-
-EWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
09:05:16
0
-
-
-
-
-EWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:30:23
0
-
-
-
-
-EWBAH09/22/2025
-
-
-
--
-
-
-
-
-EWBAH05/07/2020
-
-
-
--
-
-
-
-
-EWBAH02/28/2020
-
-
-
--
-
-
-
-
-EWBDM06/01/2024
-
-
-
--
-
-
-
-
-EWBDM07/01/2035
-
-
-
--
-
-
-
-
-EWBDM10/14/2025
-
-
-
--
-
-
-
-
-EWBDM10/15/2027
-
-
-
--
-
-
-
-
-EWBDM06/26/2025
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBDM07/31/2033
-
-
-
--
-
-
-
-
-EWBDM09/30/2034
-
-
-
--
-
-
-
-
-EWBDM11/14/2027
-
-
-
--
-
-
-
-
-EWBDM10/22/2028
-
-
-
--
-
-
-
-
-EWBDM10/22/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.