| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.630 | -0.17% -0.170 | 04/16/2024 16:00:10 | AT0000A33SH3 | 100.620 1,000,000 | 100.680 973,000 | 05/23/2029 | q | |
| 103.480 | -0.22% -0.230 | 04/16/2024 16:00:10 | AT0000A38239 | 103.480 1,000,000 | 103.540 990,000 | 10/20/2030 | q | |
| 98.940 | -0.40% -0.400 | 04/16/2024 16:00:10 | AT0000A39UW5 | 98.940 1,000,000 | 99.050 960,000 | 02/20/2034 | q | |
| 57.040 | -1.54% -0.890 | 04/16/2024 16:00:09 | AT0000A2EJ08 | 57.070 996,000 | 57.220 996,000 | 03/20/2051 | q | |
| 96.740 | +0.01% +0.010 | 04/16/2024 16:00:09 | AT0000A2QRW0 | 96.740 1,000,000 | 96.800 929,000 | 04/20/2025 | q | |
| 99.080 | +0.01% +0.010 | 04/16/2024 16:00:09 | AT0000A28KX7 | 99.080 1,000,000 | 99.130 1,000,000 | 07/15/2024 | q | |
| 59.650 | -0.85% -0.510 | 04/16/2024 16:00:09 | AT0000A2KQ43 | 59.660 1,000,000 | 59.810 1,000,000 | 10/20/2040 | q | |
| 70.650 | -0.67% -0.480 | 04/16/2024 16:00:09 | AT0000A2T198 | 70.660 1,000,000 | 70.760 1,000,000 | 10/20/2036 | q | |
| 85.940 | -0.39% -0.340 | 04/16/2024 16:00:09 | AT0000A2WSC8 | 85.940 1,000,000 | 86.000 508,000 | 02/20/2032 | q | |
| 58.310 | -1.84% -1.090 | 04/16/2024 16:00:09 | AT0000A1PEF7 | 58.360 1,000,000 | 59.060 950,000 | 11/02/2086 | q | |
| 88.350 | -0.12% -0.110 | 04/16/2024 16:00:09 | AT0000A2VB47 | 88.350 1,000,000 | 88.410 1,000,000 | 10/20/2028 | q | |
| 43.370 | -1.39% -0.610 | 04/16/2024 16:00:09 | AT0000A2HLC4 | 44.000 2,000 | 44.670 244,000 | 06/30/2120 | q | |
| 112.530 | -1.34% -1.530 | 04/16/2024 16:00:08 | AT0000A0U299 | 112.600 1,000,000 | 113.000 980,000 | 01/26/2062 | q | |
| 110.310 | -0.12% -0.130 | 04/16/2024 16:00:08 | AT0000383864 | 110.310 1,000,000 | 110.410 959,200 | 07/15/2027 | q | |
| 94.950 | -0.02% -0.020 | 04/16/2024 16:00:08 | AT0000A1K9C8 | 94.940 1,000,000 | 95.000 782,000 | 10/20/2026 | q | |
| 72.820 | -1.14% -0.840 | 04/16/2024 16:00:08 | AT0000A1K9F1 | 72.850 1,000,000 | 73.000 1,000,000 | 02/20/2047 | q | |
| 72.840 | -3.43% -2.590 | 04/16/2024 16:00:00 | AT0000A1XML2 | 72.920 486,000 | 74.170 413,000 | 09/20/2117 | q | |
| 82.310 | -0.44% -0.360 | 04/16/2024 16:00:00 | AT0000A2NW83 | 82.300 1,000,000 | 82.450 1,000,000 | 02/20/2031 | q | |
| 110.810 | -0.73% -0.820 | 04/16/2024 16:00:00 | AT0000A04967 | 110.830 1,000,000 | 110.980 992,000 | 03/15/2037 | q | |
| 93.250 | -0.10% -0.090 | 04/16/2024 16:00:00 | AT0000A1VGK0 | 93.250 1,000,000 | 93.350 1,000,000 | 04/20/2027 | q | |
| 76.960 | -1.47% -1.150 | 04/16/2024 16:00:00 | AT0000A2Y8G4 | 77.000 1,000,000 | 77.250 1,000,000 | 05/23/2049 | q | |
| 97.110 | -0.09% -0.090 | 04/16/2024 16:00:00 | AT0000A1FAP5 | 97.110 1,000,000 | 97.210 994,000 | 10/20/2025 | q | |
| 98.660 | -1.44% -1.440 | 04/16/2024 16:00:00 | AT0000A33SK7 | 98.720 9,000 | 98.960 975,000 | 10/20/2053 | q | |
| 43.600 | -2.64% -1.180 | 04/16/2024 16:00:00 | AT0000A2QQB6 | 43.630 500,000 | 44.630 500,000 | 04/20/2071 | q | |
| 92.620 | -0.17% -0.160 | 04/16/2024 16:00:00 | AT0000A1ZGE4 | 92.620 1,000,000 | 92.720 947,000 | 02/20/2028 | q | |
| 99.000 | 0.00% 0.000 | 04/16/2024 16:00:00 | AT0000A185T1 | 99.000 1,000,000 | 99.090 900,000 | 10/21/2024 | q | |
| 99.300 | -1.13% -1.130 | 04/16/2024 16:00:00 | AT0000A0VRQ6 | 99.340 1,000,000 | 99.540 955,000 | 06/20/2044 | q | |
| 84.900 | -0.36% -0.310 | 04/16/2024 16:00:00 | AT0000A2CQD2 | 84.910 1,000,000 | 85.060 1,000,000 | 02/20/2030 | q | |
| 98.000 | -0.05% -0.050 | 04/16/2024 16:00:00 | AT0000A308C5 | 98.000 1,000,000 | 98.100 970,000 | 07/15/2026 | q | |
| 94.760 | -0.66% -0.630 | 04/16/2024 16:00:00 | AT0000A10683 | 94.760 1,000,000 | 94.910 949,000 | 05/23/2034 | q | |
| 89.670 | -0.24% -0.220 | 04/16/2024 16:00:00 | AT0000A269M8 | 89.670 1,000,000 | 89.770 995,000 | 02/20/2029 | q | |
| 103.400 | -0.01% -0.010 | 04/16/2024 16:00:08 | AT0000A0DXC2 | 103.390 1,000,000 | 103.450 977,000 | 03/15/2026 | q | |
| 99.350 | -0.57% -0.570 | 04/16/2024 16:00:00 | AT0000A324S8 | 99.350 1,000,000 | 99.500 961,000 | 02/20/2033 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.970 - | 100.970 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
