Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH03/15/2030
-
-
-
--
-
-
-
-
-PWBAH03/20/2030
-
-
-
--
-
-
-
-
4.22%PWBDM03/25/2030
-
-
-
--
-
-
-
-
-PWBAH04/20/2030
-
-
-
--
-
-
-
-
1.25%PWBAH05/15/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/23/2030
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
-
-
-
--
-
-
-
-
-PWBDM05/28/2030
-
-
-
--
-
-
-
-
-PWBAH05/29/2030
-
-
-
--
-
-
-
-
4.20%PWBDM06/03/2030
-
-
-
--
-
-
-
-
-PWBAH06/20/2030
-
-
-
--
-
-
-
-
-PWBAH06/30/2030
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-PWBAH09/15/2030
-
-
-
--
-
-
-
-
-PWBAH09/20/2030
-
-
-
--
-
-
-
-
-PWBAH10/20/2030
-
-
-
--
-
-
-
-
3.79%PWBDM10/22/2030
-
-
-
--
-
-
-
-
-PWBAH11/02/2030
-
-
-
--
-
-
-
-
-PWBDM12/30/2030
-
-
-
--
-
-
-
-
-PWBAH01/26/2031
-
-
-
--
-
-
-
-
2.82%PWBAH02/19/2031
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
-
-
-
--
-
-
-
-
-PWBAH02/20/2031
-
-
-
--
-
-
-
-
-PWBAH03/15/2031
-
-
-
--
-
-
-
-
-PWBAH03/20/2031
-
-
-
--
-
-
-
-
-PWBAH04/20/2031
-
-
-
--
-
-
-
-
-PWBAH05/23/2031
-
-
-
--
-
-
-
-
-PWBAH06/02/2031
-
-
-
--
-
-
-
-
-PWBAH06/20/2031
-
-
-
--
-
-
-
-
-PWBAH06/30/2031
-
-
-
--
-
-
-
-
-PWBDM07/31/2031
-
-
-
--
-
-
-
-
-PWBAH09/20/2031
-
-
-
--
-
-
-
-
-PWBAH10/20/2031
-
-
-
--
-
-
-
-
-PWBAH11/02/2031
-
-
-
--
-
-
-
-
-PWBAH12/09/2031
-
-
-
--
-
-
-
-
-PWBAH01/26/2032
-
-
-
--
-
-
-
-
-PWBAH02/20/2032
-
-
-
--
-
-
-
-
-PWBAH03/15/2032
-
-
-
--
-
-
-
-
-PWBAH03/20/2032
-
-
-
--
-
-
-
-
-PWBAH04/20/2032
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH05/18/2032
-
-
-
--
-
-
-
-
-PWBAH05/23/2032
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-PWBAH06/11/2032
-
-
-
--
-
-
-
-
-PWBAH06/20/2032
-
-
-
--
-
-
-
-
-PWBAH06/30/2032
-
-
-
--
-
-
-
-
-PWBAH09/13/2032
-
-
-
--
-
-
-
-
-PWBAH09/20/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.