Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH09/02/2020
-
-
-
--
-
-
-
-
-DWBAH09/03/2020
-
-
-
--
-
-
-
-
-DWBAH09/07/2020
-
-
-
--
-
-
-
-
-DWBAH09/08/2020
-
-
-
--
-
-
-
-
-DWBAH08/07/2020
-
-
-
--
-
-
-
-
-DWBAH08/10/2020
-
-
-
--
-
-
-
-
-DWBAH08/10/2020
-
-
-
--
-
-
-
-
-DWBAH09/09/2020
-
-
-
--
-
-
-
-
-DWBAH09/14/2020
-
-
-
--
-
-
-
-
-DWBAH08/12/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
-DWBDM06/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2035
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
-
-
-
--
-
-
-
-
4.67%DWBDM11/14/2027
-
-
-
--
-
-
-
-
5.09%DWBDM10/22/2028
-
-
-
--
-
-
-
-
5.23%DWBDM10/22/2028
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
-
-
-
--
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH03/15/2037
-
-
-
--
-
-
-
-
-DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBAH11/02/2086
-
-
-
--
-
-
-
-
-DWBAH07/15/2023
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2047
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH04/20/2022
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
-
-
-
--
-
-
-
-
-DWBAH10/21/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.