NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
95.420
-0.17%
-0.160
03/18/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034P
89.720
0.00%
0.000
03/18/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029P
74.580
-0.73%
-0.550
03/18/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117P
82.480
-0.04%
-0.030
03/18/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031P
111.680
-0.15%
-0.170
03/18/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037P
93.170
-0.01%
-0.010
03/18/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027P
77.930
-0.33%
-0.260
03/18/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049P
96.930
-0.03%
-0.030
03/18/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025P
100.050
-0.37%
-0.370
03/18/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053P
98.870
+0.03%
+0.030
03/18/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024P
44.480
-0.71%
-0.320
03/18/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071P
99.990
-0.11%
-0.110
03/18/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033P
92.590
-0.02%
-0.020
03/18/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028P
100.380
-0.26%
-0.260
03/18/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044P
85.060
-0.02%
-0.020
03/18/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030P
97.900
0.00%
0.000
03/18/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026P
88.280
0.00%
0.000
03/18/2024
15:59:25
AT0000A2VB47
88.320
1,000,000
88.380
1,000,000
10/20/2028P
103.770
-0.05%
-0.050
03/18/2024
15:59:25
AT0000A38239
103.810
1,000,000
103.880
1,000,000
10/20/2030P
99.740
-0.12%
-0.120
03/18/2024
15:59:25
AT0000A39UW5
99.800
1,000,000
99.870
1,000,000
02/20/2034P
96.410
-0.03%
-0.030
03/18/2024
15:59:25
AT0000A2QRW0
96.420
1,000,000
96.490
1,000,000
04/20/2025P
100.830
-0.02%
-0.020
03/18/2024
15:59:25
AT0000A33SH3
100.870
1,000,000
100.940
1,000,000
05/23/2029P
71.140
-0.18%
-0.130
03/18/2024
15:59:25
AT0000A2T198
71.170
1,000,000
71.290
1,000,000
10/20/2036P
86.300
-0.08%
-0.070
03/18/2024
15:59:25
AT0000A2WSC8
86.330
1,000,000
86.400
1,000,000
02/20/2032P
44.900
-3.34%
-1.550
03/18/2024
15:59:24
AT0000A2HLC4
44.830
1,000,000
46.030
1,000,000
06/30/2120P
103.510
-0.03%
-0.030
03/18/2024
15:59:24
AT0000A0DXC2
103.520
1,000,000
103.610
1,000,000
03/15/2026P
73.810
-0.35%
-0.260
03/18/2024
15:59:24
AT0000A1K9F1
73.830
1,000,000
73.990
1,000,000
02/20/2047P
57.900
-0.45%
-0.260
03/18/2024
15:59:24
AT0000A2EJ08
57.940
1,000,000
58.100
1,000,000
03/20/2051P
98.810
+0.01%
+0.010
03/18/2024
15:59:24
AT0000A28KX7
98.820
1,000,000
98.860
1,000,000
07/15/2024P
60.240
-0.20%
-0.120
03/18/2024
15:59:24
AT0000A2KQ43
60.260
1,000,000
60.420
1,000,000
10/20/2040P
114.400
-0.43%
-0.490
03/18/2024
15:59:24
AT0000A0U299
114.440
1,000,000
114.840
1,000,000
01/26/2062P
110.720
-0.02%
-0.020
03/18/2024
15:59:24
AT0000383864
110.730
1,000,000
110.830
1,000,000
07/15/2027P
94.830
-0.01%
-0.010
03/18/2024
15:59:24
AT0000A1K9C8
94.850
1,000,000
94.910
1,000,000
10/20/2026P
59.570
-0.67%
-0.400
03/18/2024
15:59:24
AT0000A1PEF7
59.490
1,000,000
60.190
1,000,000
11/02/2086P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P