Showing 651 to 679.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH06/30/2099
-
-
-
--
-
-
-
-
-NWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%NWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%NWBDM10/22/2030
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM06/03/2024
-
-
-
--
-
-
-
-
-NWBDM07/02/2035
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%NWBDM06/26/2025
-
-
-
--
-
-
-
-
4.64%NWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%NWBDM09/30/2034
-
-
-
--
-
-
-
-
-NWBDM11/14/2027
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/14/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2031
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2029
-
-
-
--
-
-
-
-
-NWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%NWBDM09/18/2037
-
-
-
--
-
-
-
-
-NWBDM05/02/2036
-
-
-
--
-
-
-
-
-NWBDM05/28/2030
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-NWBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%NWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%NWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%NWBDM04/05/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.