Showing 651 to 700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH05/06/2022
-
-
-
--
-
-
-
-
-NWBAH11/17/2021
-
-
-
--
-
-
-
-
-NWBAH11/17/2021
-
-
-
--
-
-
-
-
-NWBAH08/06/2021
-
-
-
--
-
-
-
-
-NWBAH06/28/2021
-
-
-
--
-
-
-
-
-NWBAH04/06/2022
-
-
-
--
-
-
-
-
-NWBAH07/07/2021
-
-
-
--
-
-
-
-
-NWBAH09/16/2021
-
-
-
--
-
-
-
-
-NWBAH08/06/2021
-
-
-
--
-
-
-
-
-NWBAH07/29/2021
-
-
-
--
-
-
-
-
-NWBAH03/23/2022
-
-
-
--
-
-
-
-
-NWBAH04/14/2022
-
-
-
--
-
-
-
-
-NWBAH04/07/2022
-
-
-
--
-
-
-
-
-NWBAH11/26/2021
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
-
-
-
--
-
-
-
-
-NWBAH11/02/2021
-
-
-
--
-
-
-
-
-NWBAH05/10/2022
-
-
-
--
-
-
-
-
-NWBAH07/30/2021
-
-
-
--
-
-
-
-
-NWBAH06/28/2021
-
-
-
--
-
-
-
-
-NWBAH04/22/2022
-
-
-
--
-
-
-
-
-NWBAH11/22/2021
-
-
-
--
-
-
-
-
-NWBAH07/21/2021
-
-
-
--
-
-
-
-
-NWBAH07/14/2021
-
-
-
--
-
-
-
-
-NWBAH07/08/2021
-
-
-
--
-
-
-
-
-NWBAH03/30/2022
-
-
-
--
-
-
-
-
-NWBAH06/30/2021
-
-
-
--
-
-
-
-
-NWBAH03/29/2022
-
-
-
--
-
-
-
-
-NWBAH06/29/2021
-
-
-
--
-
-
-
-
-NWBAH08/06/2021
-
-
-
--
-
-
-
-
-NWBAH03/24/2022
-
-
-
--
-
-
-
-
-NWBAH09/27/2021
-
-
-
--
-
-
-
-
-NWBAH06/25/2021
-
-
-
--
-
-
-
-
-NWBAH08/17/2021
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/22/2025
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/20/2033
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH06/11/2032
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2030
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2022
-
-
-
--
-
-
-
-
0.43%NWBAH10/18/2024
-
-
-
--
-
-
-
-
-NWBAH06/02/2031
-
-
-
--
-
-
-
-
-NWBAH07/16/2035
-
-
-
--
-
-
-
-
0.12%NWBAH07/09/2029
-
-
-
--
-
-
-
-
-NWBAH07/16/2027
140.250
-1.23%
-1.750
06/21/2021
12:01:33
100,277
-
-
-
-
-0.31%NWBAH07/15/2027
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH03/15/2026
159.000
-2.69%
-4.400
06/02/2021
12:19:10
42,000
-
-
-
-
0.31%NWBAH03/15/2037
-
-
-
--
-
-
-
-
-lWBDM12/15/2025
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH01/26/2062

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.