Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/07/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
-
-
-
--
-
-
-
-
-DWBAH06/08/2021
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBAH07/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH09/27/2021
-
-
-
--
-
-
-
-
-DWBAH06/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH04/26/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/03/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/19/2021
-
-
-
--
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/11/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
-DWBAH05/07/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2030
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2022
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
-
-
-
--
-
-
-
-
-DWBAH07/16/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.