Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/30/2025
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/13/2021
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/19/2026
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/18/2032
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/24/2033
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/04/2023
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/28/2029
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH12/18/2037
-
-
-
--
-
-
-
-
-DWBAH11/20/2037
-
-
-
--
-
-
-
-
-DWBDM05/02/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH12/01/2036
-
-
-
--
-
-
-
-
-DWBAH11/09/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
1.08%DWBAH05/10/2027
-
-
-
--
-
-
-
-
1.25%DWBAH05/15/2030
-
-
-
--
-
-
-
-
2.82%DWBAH02/19/2031
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
-
-
-
--
-
-
-
-
1.63%DWBAH03/02/2038
-
-
-
--
-
-
-
-
-DWBAH10/09/2028
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
101.500
+0.15%
+0.150
05/11/2021
11:36:35
0
-
-
-
-
-DWBAH10/10/2028
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
-
-
-
--
-
-
-
-
1.12%DWBAH11/17/2023
-
-
-
--
-
-
-
-
2.65%DWBAH06/11/2028
-
-
-
--
-
-
-
-
2.63%DWBAH06/11/2028
-
-
-
--
-
-
-
-
2.10%DWBAH09/14/2035
-
-
-
--
-
-
-
-
1.95%DWBAH05/22/2047
-
-
-
--
-
-
-
-
1.80%DWBAH03/09/2043
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
1.25%DWBAH05/08/2029
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
-
-
-
--
-
-
-
-
-DWBAH11/13/2080
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
-
-
-
--
-
-
-
-
-DWBAH11/16/2035
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/22/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.