Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
111.910 | +0.21% +0.230 | 03/19/2024 09:15:00 | AT0000A04967 | 111.770 1,000,000 | 111.920 970,000 | 03/15/2037 | q | |
93.170 | -0.01% -0.010 | 03/18/2024 16:00:00 | AT0000A1VGK0 | 93.200 1,000,000 | 93.300 1,000,000 | 04/20/2027 | q | |
77.930 | -0.33% -0.260 | 03/18/2024 16:00:00 | AT0000A2Y8G4 | 77.980 1,000,000 | 78.230 1,000,000 | 05/23/2049 | q | |
96.930 | -0.03% -0.030 | 03/18/2024 16:00:00 | AT0000A1FAP5 | 96.980 1,000,000 | 97.220 995,000 | 10/20/2025 | q | |
100.050 | -0.37% -0.370 | 03/18/2024 16:00:00 | AT0000A33SK7 | 100.110 1,000,000 | 100.360 987,000 | 10/20/2053 | q | |
74.580 | -0.73% -0.550 | 03/18/2024 16:00:00 | AT0000A1XML2 | 75.110 10,000 | 75.720 257,000 | 09/20/2117 | q | |
82.480 | -0.04% -0.030 | 03/18/2024 16:00:00 | AT0000A2NW83 | 82.540 1,000,000 | 82.690 1,000,000 | 02/20/2031 | q | |
99.990 | -0.11% -0.110 | 03/18/2024 16:00:00 | AT0000A324S8 | 100.060 946,000 | 100.210 1,000,000 | 02/20/2033 | q | |
92.590 | -0.02% -0.020 | 03/18/2024 16:00:00 | AT0000A1ZGE4 | 92.630 1,000,000 | 92.730 925,000 | 02/20/2028 | q | |
98.870 | +0.03% +0.030 | 03/18/2024 16:00:00 | AT0000A185T1 | 98.860 1,000,000 | 98.960 960,000 | 10/21/2024 | q | |
44.480 | -0.71% -0.320 | 03/18/2024 16:00:00 | AT0000A2QQB6 | 44.510 500,000 | 45.510 500,000 | 04/20/2071 | q | |
85.060 | -0.02% -0.020 | 03/18/2024 16:00:00 | AT0000A2CQD2 | 85.110 1,000,000 | 85.260 1,000,000 | 02/20/2030 | q | |
97.900 | 0.00% 0.000 | 03/18/2024 16:00:00 | AT0000A308C5 | 97.940 1,000,000 | 98.040 1,000,000 | 07/15/2026 | q | |
100.380 | -0.26% -0.260 | 03/18/2024 16:00:00 | AT0000A0VRQ6 | 100.450 1,000,000 | 100.690 955,000 | 06/20/2044 | q | |
89.720 | 0.00% 0.000 | 03/18/2024 16:00:00 | AT0000A269M8 | 89.740 1,000,000 | 89.840 1,000,000 | 02/20/2029 | q | |
95.420 | -0.17% -0.160 | 03/18/2024 16:00:00 | AT0000A10683 | 95.520 1,000,000 | 95.670 995,000 | 05/23/2034 | q | |
100.830 | -0.02% -0.020 | 03/18/2024 15:59:25 | AT0000A33SH3 | 100.890 1,000,000 | 100.960 1,000,000 | 05/23/2029 | q | |
96.410 | -0.03% -0.030 | 03/18/2024 15:59:25 | AT0000A2QRW0 | 96.420 1,000,000 | 96.490 1,000,000 | 04/20/2025 | q | |
86.300 | -0.08% -0.070 | 03/18/2024 15:59:25 | AT0000A2WSC8 | 86.370 1,000,000 | 86.440 1,000,000 | 02/20/2032 | q | |
71.140 | -0.18% -0.130 | 03/18/2024 15:59:25 | AT0000A2T198 | 71.210 1,000,000 | 71.330 1,000,000 | 10/20/2036 | q | |
103.770 | -0.05% -0.050 | 03/18/2024 15:59:25 | AT0000A38239 | 103.840 1,000,000 | 103.910 1,000,000 | 10/20/2030 | q | |
88.280 | 0.00% 0.000 | 03/18/2024 15:59:25 | AT0000A2VB47 | 88.330 1,000,000 | 88.390 1,000,000 | 10/20/2028 | q | |
99.740 | -0.12% -0.120 | 03/18/2024 15:59:25 | AT0000A39UW5 | 99.820 1,000,000 | 99.900 1,000,000 | 02/20/2034 | q | |
57.900 | -0.45% -0.260 | 03/18/2024 15:59:24 | AT0000A2EJ08 | 57.960 1,000,000 | 58.120 1,000,000 | 03/20/2051 | q | |
98.810 | +0.01% +0.010 | 03/18/2024 15:59:24 | AT0000A28KX7 | 98.820 1,000,000 | 98.860 1,000,000 | 07/15/2024 | q | |
114.400 | -0.43% -0.490 | 03/18/2024 15:59:24 | AT0000A0U299 | 114.470 1,000,000 | 114.870 1,000,000 | 01/26/2062 | q | |
110.720 | -0.02% -0.020 | 03/18/2024 15:59:24 | AT0000383864 | 110.740 30,536 | 110.820 1,000,000 | 07/15/2027 | q | |
94.830 | -0.01% -0.010 | 03/18/2024 15:59:24 | AT0000A1K9C8 | 94.860 1,000,000 | 94.920 1,000,000 | 10/20/2026 | q | |
59.570 | -0.67% -0.400 | 03/18/2024 15:59:24 | AT0000A1PEF7 | 59.510 1,000,000 | 60.210 1,000,000 | 11/02/2086 | q | |
60.240 | -0.20% -0.120 | 03/18/2024 15:59:24 | AT0000A2KQ43 | 60.300 1,000,000 | 60.460 1,000,000 | 10/20/2040 | q | |
44.900 | -3.34% -1.550 | 03/18/2024 15:59:24 | AT0000A2HLC4 | 44.880 1,000,000 | 46.080 1,000,000 | 06/30/2120 | q | |
103.510 | -0.03% -0.030 | 03/18/2024 15:59:24 | AT0000A0DXC2 | 103.520 1,000,000 | 103.610 1,000,000 | 03/15/2026 | q | |
73.810 | -0.35% -0.260 | 03/18/2024 15:59:24 | AT0000A1K9F1 | 73.870 1,000,000 | 74.030 1,000,000 | 02/20/2047 | q | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.740 - | 100.740 - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |