Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
77.780 | +1.42% +1.090 | 03/28/2024 14:16:40 | AT0000A1XML2 | 76.740 500,000 | 77.990 104,000 | 09/20/2117 | q | |
46.890 | +1.96% +0.900 | 03/28/2024 14:03:43 | AT0000A2QQB6 | 46.070 500,000 | 47.070 430,000 | 04/20/2071 | q | |
47.550 | +2.43% +1.130 | 03/28/2024 14:02:15 | AT0000A2HLC4 | 47.000 30,000 | 47.780 900,000 | 06/30/2120 | q | |
101.200 | -0.15% -0.150 | 03/28/2024 10:00:08 | AT0000A33SH3 | 101.290 1,000,000 | 101.350 1,000,000 | 05/23/2029 | q | |
104.320 | -0.19% -0.200 | 03/28/2024 10:00:08 | AT0000A38239 | 104.460 1,000,000 | 104.520 995,000 | 10/20/2030 | q | |
100.500 | -0.25% -0.250 | 03/28/2024 10:00:08 | AT0000A39UW5 | 100.670 1,000,000 | 100.730 1,000,000 | 02/20/2034 | q | |
98.940 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
96.620 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
61.390 | -0.18% -0.110 | 03/28/2024 10:00:07 | AT0000A2KQ43 | 61.540 1,000,000 | 61.700 1,000,000 | 10/20/2040 | q | |
72.090 | -0.21% -0.150 | 03/28/2024 10:00:07 | AT0000A2T198 | 72.210 1,000,000 | 72.330 1,000,000 | 10/20/2036 | q | |
86.930 | -0.22% -0.190 | 03/28/2024 10:00:07 | AT0000A2WSC8 | 87.040 1,000,000 | 87.100 1,000,000 | 02/20/2032 | q | |
88.600 | -0.15% -0.130 | 03/28/2024 10:00:07 | AT0000A2VB47 | 88.720 1,000,000 | 88.780 1,000,000 | 10/20/2028 | q | |
59.140 | -0.07% -0.040 | 03/28/2024 10:00:07 | AT0000A2EJ08 | 59.240 1,000,000 | 59.400 1,000,000 | 03/20/2051 | q | |
95.050 | -0.09% -0.090 | 03/28/2024 10:00:06 | AT0000A1K9C8 | 95.090 1,000,000 | 95.150 937,000 | 10/20/2026 | q | |
61.470 | -0.11% -0.070 | 03/28/2024 10:00:06 | AT0000A1PEF7 | 61.590 1,000,000 | 62.290 1,000,000 | 11/02/2086 | q | |
116.500 | -0.08% -0.090 | 03/28/2024 10:00:06 | AT0000A0U299 | 116.660 1,000,000 | 117.060 1,000,000 | 01/26/2062 | q | |
110.780 | -0.13% -0.140 | 03/28/2024 10:00:06 | AT0000383864 | 110.820 1,000,000 | 110.920 995,000 | 07/15/2027 | q | |
75.110 | -0.09% -0.070 | 03/28/2024 10:00:06 | AT0000A1K9F1 | 75.230 1,000,000 | 75.390 1,000,000 | 02/20/2047 | q | |
103.620 | -0.08% -0.080 | 03/28/2024 10:00:06 | AT0000A0DXC2 | 103.650 1,000,000 | 103.710 1,000,000 | 03/15/2026 | q | |
92.950 | -0.13% -0.120 | 03/28/2024 10:00:00 | AT0000A1ZGE4 | 93.010 1,000,000 | 93.110 947,000 | 02/20/2028 | q | |
98.940 | -0.01% -0.010 | 03/28/2024 10:00:00 | AT0000A185T1 | 98.940 1,000,000 | 99.030 900,000 | 10/21/2024 | q | |
100.640 | -0.22% -0.220 | 03/28/2024 10:00:00 | AT0000A324S8 | 100.770 1,000,000 | 100.920 1,000,000 | 02/20/2033 | q | |
85.520 | -0.19% -0.160 | 03/28/2024 10:00:00 | AT0000A2CQD2 | 85.630 1,000,000 | 85.780 1,000,000 | 02/20/2030 | q | |
98.080 | -0.09% -0.090 | 03/28/2024 10:00:00 | AT0000A308C5 | 98.120 1,000,000 | 98.220 1,000,000 | 07/15/2026 | q | |
101.760 | -0.12% -0.120 | 03/28/2024 10:00:00 | AT0000A0VRQ6 | 101.920 1,000,000 | 102.120 995,000 | 06/20/2044 | q | |
90.090 | -0.14% -0.130 | 03/28/2024 10:00:00 | AT0000A269M8 | 90.220 1,000,000 | 90.320 1,000,000 | 02/20/2029 | q | |
96.160 | -0.26% -0.250 | 03/28/2024 10:00:00 | AT0000A10683 | 96.320 1,000,000 | 96.470 1,000,000 | 05/23/2034 | q | |
93.420 | -0.13% -0.120 | 03/28/2024 10:00:00 | AT0000A1VGK0 | 93.480 1,000,000 | 93.580 1,000,000 | 04/20/2027 | q | |
79.330 | -0.10% -0.080 | 03/28/2024 10:00:00 | AT0000A2Y8G4 | 79.430 1,000,000 | 79.680 1,000,000 | 05/23/2049 | q | |
97.170 | -0.05% -0.050 | 03/28/2024 10:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 1,000,000 | 10/20/2025 | q | |
101.630 | -0.11% -0.110 | 03/28/2024 10:00:00 | AT0000A33SK7 | 101.730 992,000 | 101.980 1,000,000 | 10/20/2053 | q | |
83.030 | -0.22% -0.180 | 03/28/2024 10:00:00 | AT0000A2NW83 | 83.170 1,000,000 | 83.320 1,000,000 | 02/20/2031 | q | |
112.820 | -0.19% -0.210 | 03/28/2024 10:00:00 | AT0000A04967 | 112.990 1,000,000 | 113.140 1,000,000 | 03/15/2037 | q | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.730 - | 100.730 - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |