NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
111.910
+0.21%
+0.230
03/19/2024
09:15:00
AT0000A04967
111.770
1,000,000
111.920
970,000
03/15/2037q
95.420
-0.17%
-0.160
03/18/2024
16:00:00
AT0000A10683
95.510
1,000,000
95.660
995,000
05/23/2034q
89.720
0.00%
0.000
03/18/2024
16:00:00
AT0000A269M8
89.740
1,000,000
89.840
1,000,000
02/20/2029q
74.580
-0.73%
-0.550
03/18/2024
16:00:00
AT0000A1XML2
75.110
10,000
75.710
257,000
09/20/2117q
82.480
-0.04%
-0.030
03/18/2024
16:00:00
AT0000A2NW83
82.540
1,000,000
82.690
1,000,000
02/20/2031q
93.170
-0.01%
-0.010
03/18/2024
16:00:00
AT0000A1VGK0
93.200
1,000,000
93.300
1,000,000
04/20/2027q
77.930
-0.33%
-0.260
03/18/2024
16:00:00
AT0000A2Y8G4
77.970
1,000,000
78.220
1,000,000
05/23/2049q
96.930
-0.03%
-0.030
03/18/2024
16:00:00
AT0000A1FAP5
96.980
1,000,000
97.220
995,000
10/20/2025q
100.050
-0.37%
-0.370
03/18/2024
16:00:00
AT0000A33SK7
100.100
1,000,000
100.350
987,000
10/20/2053q
98.870
+0.03%
+0.030
03/18/2024
16:00:00
AT0000A185T1
98.860
1,000,000
98.960
960,000
10/21/2024q
44.480
-0.71%
-0.320
03/18/2024
16:00:00
AT0000A2QQB6
44.500
500,000
45.500
500,000
04/20/2071q
99.990
-0.11%
-0.110
03/18/2024
16:00:00
AT0000A324S8
100.060
946,000
100.210
1,000,000
02/20/2033q
92.590
-0.02%
-0.020
03/18/2024
16:00:00
AT0000A1ZGE4
92.640
1,000,000
92.740
925,000
02/20/2028q
100.380
-0.26%
-0.260
03/18/2024
16:00:00
AT0000A0VRQ6
100.450
1,000,000
100.690
955,000
06/20/2044q
85.060
-0.02%
-0.020
03/18/2024
16:00:00
AT0000A2CQD2
85.110
1,000,000
85.260
1,000,000
02/20/2030q
97.900
0.00%
0.000
03/18/2024
16:00:00
AT0000A308C5
97.940
1,000,000
98.040
1,000,000
07/15/2026q
103.770
-0.05%
-0.050
03/18/2024
15:59:25
AT0000A38239
103.840
1,000,000
103.910
1,000,000
10/20/2030q
88.280
0.00%
0.000
03/18/2024
15:59:25
AT0000A2VB47
88.330
1,000,000
88.390
1,000,000
10/20/2028q
99.740
-0.12%
-0.120
03/18/2024
15:59:25
AT0000A39UW5
99.810
1,000,000
99.880
1,000,000
02/20/2034q
96.410
-0.03%
-0.030
03/18/2024
15:59:25
AT0000A2QRW0
96.420
1,000,000
96.490
1,000,000
04/20/2025q
100.830
-0.02%
-0.020
03/18/2024
15:59:25
AT0000A33SH3
100.890
1,000,000
100.960
1,000,000
05/23/2029q
71.140
-0.18%
-0.130
03/18/2024
15:59:25
AT0000A2T198
71.210
1,000,000
71.330
1,000,000
10/20/2036q
86.300
-0.08%
-0.070
03/18/2024
15:59:25
AT0000A2WSC8
86.370
1,000,000
86.440
1,000,000
02/20/2032q
44.900
-3.34%
-1.550
03/18/2024
15:59:24
AT0000A2HLC4
44.800
1,000,000
46.000
1,000,000
06/30/2120q
103.510
-0.03%
-0.030
03/18/2024
15:59:24
AT0000A0DXC2
103.520
1,000,000
103.610
1,000,000
03/15/2026q
73.810
-0.35%
-0.260
03/18/2024
15:59:24
AT0000A1K9F1
73.860
1,000,000
74.020
1,000,000
02/20/2047q
57.900
-0.45%
-0.260
03/18/2024
15:59:24
AT0000A2EJ08
57.930
1,000,000
58.090
1,000,000
03/20/2051q
98.810
+0.01%
+0.010
03/18/2024
15:59:24
AT0000A28KX7
98.820
1,000,000
98.860
1,000,000
07/15/2024q
60.240
-0.20%
-0.120
03/18/2024
15:59:24
AT0000A2KQ43
60.300
1,000,000
60.460
1,000,000
10/20/2040q
114.400
-0.43%
-0.490
03/18/2024
15:59:24
AT0000A0U299
114.460
1,000,000
114.860
1,000,000
01/26/2062q
110.720
-0.02%
-0.020
03/18/2024
15:59:24
AT0000383864
110.740
30,536
110.830
1,000,000
07/15/2027q
94.830
-0.01%
-0.010
03/18/2024
15:59:24
AT0000A1K9C8
94.870
1,000,000
94.930
1,000,000
10/20/2026q
59.570
-0.67%
-0.400
03/18/2024
15:59:24
AT0000A1PEF7
59.560
1,000,000
60.260
1,000,000
11/02/2086q
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.740
-
100.740
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P