NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
75.860
+2.44%
+1.810
04/09/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117P
95.820
+0.46%
+0.440
04/09/2024
15:59:59
AT0000A10683
-
-
-
-
05/23/2034P
90.020
+0.12%
+0.110
04/09/2024
15:59:59
AT0000A269M8
-
-
-
-
02/20/2029P
97.170
+0.01%
+0.010
04/09/2024
15:59:59
AT0000A1FAP5
-
-
-
-
10/20/2025P
101.230
+1.29%
+1.290
04/09/2024
15:59:59
AT0000A33SK7
-
-
-
-
10/20/2053P
82.910
+0.22%
+0.180
04/09/2024
15:59:59
AT0000A2NW83
-
-
-
-
02/20/2031P
112.360
+0.61%
+0.680
04/09/2024
15:59:59
AT0000A04967
-
-
-
-
03/15/2037P
93.460
+0.06%
+0.060
04/09/2024
15:59:59
AT0000A1VGK0
-
-
-
-
04/20/2027P
79.010
+1.41%
+1.100
04/09/2024
15:59:59
AT0000A2Y8G4
-
-
-
-
05/23/2049P
92.760
-0.12%
-0.110
04/09/2024
15:59:59
AT0000A1ZGE4
-
-
-
-
02/20/2028P
98.970
0.00%
0.000
04/09/2024
15:59:59
AT0000A185T1
-
-
-
-
10/21/2024P
45.740
+2.60%
+1.160
04/09/2024
15:59:59
AT0000A2QQB6
-
-
-
-
04/20/2071P
100.360
+0.41%
+0.410
04/09/2024
15:59:59
AT0000A324S8
-
-
-
-
02/20/2033P
98.170
+0.06%
+0.060
04/09/2024
15:59:59
AT0000A308C5
-
-
-
-
07/15/2026P
101.260
+0.99%
+0.990
04/09/2024
15:59:59
AT0000A0VRQ6
-
-
-
-
06/20/2044P
85.410
+0.19%
+0.160
04/09/2024
15:59:59
AT0000A2CQD2
-
-
-
-
02/20/2030P
104.140
+0.11%
+0.110
04/09/2024
15:59:52
AT0000A38239
-
-
-
-
10/20/2030P
88.680
+0.23%
+0.200
04/09/2024
15:59:52
AT0000A2VB47
-
-
-
-
10/20/2028P
101.100
+0.15%
+0.150
04/09/2024
15:59:52
AT0000A33SH3
-
-
-
-
05/23/2029P
96.680
+0.01%
+0.010
04/09/2024
15:59:52
AT0000A2QRW0
-
-
-
-
04/20/2025P
100.080
+0.35%
+0.350
04/09/2024
15:59:52
AT0000A39UW5
-
-
-
-
02/20/2034P
71.740
+0.70%
+0.500
04/09/2024
15:59:52
AT0000A2T198
-
-
-
-
10/20/2036P
86.760
+0.36%
+0.310
04/09/2024
15:59:52
AT0000A2WSC8
-
-
-
-
02/20/2032P
74.640
+1.21%
+0.890
04/09/2024
15:59:51
AT0000A1K9F1
-
-
-
-
02/20/2047P
45.930
+3.17%
+1.410
04/09/2024
15:59:51
AT0000A2HLC4
-
-
-
-
06/30/2120P
103.560
0.00%
0.000
04/09/2024
15:59:51
AT0000A0DXC2
-
-
-
-
03/15/2026P
58.840
+1.54%
+0.890
04/09/2024
15:59:51
AT0000A2EJ08
-
-
-
-
03/20/2051P
99.010
+0.01%
+0.010
04/09/2024
15:59:51
AT0000A28KX7
-
-
-
-
07/15/2024P
60.620
+1.92%
+1.140
04/09/2024
15:59:51
AT0000A1PEF7
-
-
-
-
11/02/2086P
60.890
+1.00%
+0.600
04/09/2024
15:59:51
AT0000A2KQ43
-
-
-
-
10/20/2040P
115.800
+1.49%
+1.700
04/09/2024
15:59:51
AT0000A0U299
-
-
-
-
01/26/2062P
110.670
+0.04%
+0.040
04/09/2024
15:59:51
AT0000383864
-
-
-
-
07/15/2027P
95.090
+0.01%
+0.010
04/09/2024
15:59:51
AT0000A1K9C8
-
-
-
-
10/20/2026P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P