| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 41.520 | -3.53% -1.520 | 04/24/2024 16:01:11 | AT0000A2HLC4 | 41.510 1,000,000 | 42.890 293,000 | 06/30/2120 | q | |
| 76.080 | -1.71% -1.320 | 04/24/2024 16:00:00 | AT0000A2Y8G4 | 76.070 1,000,000 | 76.320 987,000 | 05/23/2049 | q | |
| 94.280 | -0.89% -0.850 | 04/24/2024 16:00:00 | AT0000A10683 | 94.290 1,000,000 | 94.430 944,000 | 05/23/2034 | q | |
| 98.530 | -0.85% -0.840 | 04/24/2024 16:01:12 | AT0000A39UW5 | 98.540 1,000,000 | 98.620 990,000 | 02/20/2034 | q | |
| 71.950 | -1.71% -1.250 | 04/24/2024 16:01:11 | AT0000A1K9F1 | 71.950 1,000,000 | 72.100 996,000 | 02/20/2047 | q | |
| 89.410 | -0.38% -0.340 | 04/24/2024 16:00:00 | AT0000A269M8 | 89.420 1,000,000 | 89.520 995,000 | 02/20/2029 | q | |
| 110.130 | -1.02% -1.130 | 04/24/2024 16:00:00 | AT0000A04967 | 110.140 1,000,000 | 110.290 992,000 | 03/15/2037 | q | |
| 93.090 | -0.20% -0.190 | 04/24/2024 16:00:00 | AT0000A1VGK0 | 93.090 1,000,000 | 93.190 1,000,000 | 04/20/2027 | q | |
| 97.060 | -0.09% -0.090 | 04/24/2024 16:00:00 | AT0000A1FAP5 | 97.060 1,000,000 | 97.160 926,000 | 10/20/2025 | q | |
| 97.460 | -1.73% -1.720 | 04/24/2024 16:00:00 | AT0000A33SK7 | 97.450 981,000 | 97.700 975,000 | 10/20/2053 | q | |
| 71.320 | -3.03% -2.230 | 04/24/2024 16:00:00 | AT0000A1XML2 | 71.800 20,000 | 72.550 377,000 | 09/20/2117 | q | |
| 82.050 | -0.61% -0.500 | 04/24/2024 16:00:00 | AT0000A2NW83 | 82.060 1,000,000 | 82.210 1,000,000 | 02/20/2031 | q | |
| 98.910 | -0.78% -0.780 | 04/24/2024 16:00:00 | AT0000A324S8 | 99.000 3,000 | 99.070 995,000 | 02/20/2033 | q | |
| 92.410 | -0.28% -0.260 | 04/24/2024 16:00:00 | AT0000A1ZGE4 | 92.410 987,000 | 92.510 947,000 | 02/20/2028 | q | |
| 99.020 | -0.01% -0.010 | 04/24/2024 16:00:00 | AT0000A185T1 | 99.020 1,000,000 | 99.110 850,000 | 10/21/2024 | q | |
| 42.540 | -3.19% -1.400 | 04/24/2024 16:00:00 | AT0000A2QQB6 | 42.530 500,000 | 43.530 500,000 | 04/20/2071 | q | |
| 84.620 | -0.51% -0.430 | 04/24/2024 16:00:00 | AT0000A2CQD2 | 84.630 1,000,000 | 84.780 990,000 | 02/20/2030 | q | |
| 97.830 | -0.14% -0.140 | 04/24/2024 16:00:00 | AT0000A308C5 | 97.830 1,000,000 | 97.930 970,000 | 07/15/2026 | q | |
| 98.240 | -1.34% -1.330 | 04/24/2024 16:00:00 | AT0000A0VRQ6 | 98.230 990,000 | 98.430 887,000 | 06/20/2044 | q | |
| 103.060 | -0.56% -0.580 | 04/24/2024 16:01:12 | AT0000A38239 | 103.070 1,000,000 | 103.130 1,000,000 | 10/20/2030 | q | |
| 88.120 | -0.36% -0.320 | 04/24/2024 16:01:12 | AT0000A2VB47 | 88.130 1,000,000 | 88.190 1,000,000 | 10/20/2028 | q | |
| 100.280 | -0.40% -0.400 | 04/24/2024 16:01:12 | AT0000A33SH3 | 100.290 1,000,000 | 100.350 940,000 | 05/23/2029 | q | |
| 85.660 | -0.72% -0.620 | 04/24/2024 16:01:12 | AT0000A2WSC8 | 85.670 1,000,000 | 85.730 1,000,000 | 02/20/2032 | q | |
| 56.190 | -2.09% -1.200 | 04/24/2024 16:01:11 | AT0000A2EJ08 | 56.200 1,000,000 | 56.350 1,000,000 | 03/20/2051 | q | |
| 99.180 | +0.01% +0.010 | 04/24/2024 16:01:11 | AT0000A28KX7 | 99.180 1,000,000 | 99.220 1,000,000 | 07/15/2024 | q | |
| 96.720 | -0.05% -0.050 | 04/24/2024 16:01:12 | AT0000A2QRW0 | 96.720 1,000,000 | 96.770 745,000 | 04/20/2025 | q | |
| 94.770 | -0.17% -0.160 | 04/24/2024 16:01:11 | AT0000A1K9C8 | 94.770 1,000,000 | 94.830 991,000 | 10/20/2026 | q | |
| 57.010 | -3.08% -1.810 | 04/24/2024 16:01:11 | AT0000A1PEF7 | 57.000 1,000,000 | 57.650 1,000,000 | 11/02/2086 | q | |
| 59.150 | -1.50% -0.900 | 04/24/2024 16:01:12 | AT0000A2KQ43 | 59.160 1,000,000 | 59.310 1,000,000 | 10/20/2040 | q | |
| 70.170 | -1.14% -0.810 | 04/24/2024 16:01:12 | AT0000A2T198 | 70.190 1,000,000 | 70.290 1,000,000 | 10/20/2036 | q | |
| 110.950 | -1.95% -2.210 | 04/24/2024 16:01:11 | AT0000A0U299 | 110.950 1,000,000 | 111.290 1,000,000 | 01/26/2062 | q | |
| 103.180 | -0.15% -0.160 | 04/24/2024 16:01:11 | AT0000A0DXC2 | 103.180 1,000,000 | 103.240 1,000,000 | 03/15/2026 | q | |
| 110.010 | -0.22% -0.240 | 04/24/2024 16:01:11 | AT0000383864 | 110.020 1,000,000 | 110.120 1,000,000 | 07/15/2027 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 100.000 - | 101.000 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
